CollectAI

close-shg_stocks

2025/06/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250620 0 3358.9131 3370.7981 3357.7061 3359.895 350200 3359.895 up up correct
000060.SHG SSE Large and Mid and Small Cap 20250620 0 4030.7214 4058.4763 4030.7214 4050.0015 4034740908 4050.0015 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250620 0 3839.78 3856.48 3839.78 3846.6399 118200 3846.6399 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250620 0 1.601 1.633 1.601 1.62 16600 1.62 up up correct
510020.SHG Bosera SSE Mega 20250620 0 3.174 3.203 3.174 3.198 456900 3.198 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20250620 0 1.044 1.053 1.043 1.053 2130200 1.053 up down incorrect
510050.SHG China 50 ETF 20250620 0 2.735 2.755 2.734 2.749 788226011 2.749 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20250620 0 2.529 2.54 2.523 2.535 328600 2.535 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20250620 0 2.522 2.525 2.522 2.525 5900 2.525 up up correct
510130.SHG E Fund SSE Mid 20250620 0 6.046 6.065 6.046 6.065 60926 6.065 up up correct
510150.SHG SSE Consumption 80 ETF 20250620 0 0.514 0.517 0.514 0.516 49109800 0.516 up up correct
510160.SHG China Security Southern Well 20250620 0 0.831 0.837 0.831 0.832 118500 0.832 up up correct
510170.SHG SSE Commodity ETF 20250620 0 0.888 0.893 0.887 0.888 776500 0.888
510180.SHG Shanghai SSE180 Index Fund 20250620 0 3.507 3.524 3.507 3.516 9582400 3.516 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250620 0 3.796 3.823 3.796 3.812 1065600 3.812 up up correct
510230.SHG Guotai Asset Management 20250620 0 1.393 1.411 1.391 1.408 42370649 1.3421 up up correct
510270.SHG BOC SSE State 20250620 0 1.338 1.342 1.336 1.341 141900 1.341 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250620 0 1.978 1.985 1.964 1.972 660100 1.972 down down correct
510300.SHG Huatai 20250620 0 3.872 3.888 3.871 3.878 423044140 3.878 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250620 0 3.78 3.8 3.78 3.79 117729455 3.79 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250620 0 3.983 4.001 3.983 3.991 57656800 3.991 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250620 0 1.241 1.249 1.239 1.239 10164200 1.239 down down correct
510500.SHG China Southern CSI 500 Index ETF 20250620 0 5.713 5.729 5.678 5.679 323643966 5.679 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250620 0 1.792 1.796 1.781 1.781 7384700 1.781 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250620 0 1.353 1.353 1.347 1.347 1600 1.347 down up incorrect
510630.SHG SSE Consumer Staples ETF 20250620 0 0.912 0.925 0.912 0.921 26575800 0.921 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250620 0 2.89 2.96 2.873 2.925 2165300 2.925 up up correct
510660.SHG SSE Health Care ETF 20250620 0 2.229 2.238 2.225 2.23 877500 2.23 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250620 0 2.782 2.804 2.782 2.796 4210900 2.796 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250620 0 0.814 0.822 0.814 0.819 39486500 0.819 up down incorrect
510880.SHG SSE Dividend Index ETF 20250620 0 3.124 3.145 3.124 3.14 91566508 3.14 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250620 0 1.09 1.101 1.089 1.095 229944300 1.095 up up correct
511010.SHG Guotai SSE 5 20250620 0 141.613 141.64 141.581 141.63 553400 141.63 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20250620 0 10.307 10.313 10.304 10.306 73293104 10.306 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250620 0 1.016 1.02 1.012 1.013 311922939 1.013 down down correct
512010.SHG E Fund Management Company 20250620 0 0.362 0.364 0.361 0.363 693430930 0.363 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250620 0 0.422 0.425 0.421 0.422 11647100 0.422
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250620 0 1.697 1.697 1.673 1.678 1691200 1.678 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20250620 0 0.992 0.995 0.978 0.979 2383500 0.979 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250620 0 3.131 3.143 3.116 3.12 30979800 3.12 down down correct
512510.SHG Huatai 20250620 0 1.625 1.628 1.615 1.615 9917700 1.615 down down correct
512640.SHG Harvest Fund Management 20250620 0 2.364 2.382 2.364 2.379 1424300 2.379 up up correct
512810.SHG Fortune SG CSI Health Care 20250620 0 1.208 1.208 1.196 1.197 32522600 1.197 down down correct
512880.SHG Guotai Asset Management Co Ltd 20250620 0 1.062 1.067 1.059 1.059 567637200 1.059 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250620 0 1.588 1.592 1.586 1.586 1142900 1.586 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20250620 0 1.816 1.834 1.815 1.825 102638199 1.825 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250620 0 1.559 1.566 1.557 1.562 321434200 1.562 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20250620 0 2.023 2.03 2.019 2.027 95638900 2.027 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250620 0 2.673 2.696 2.668 2.683 78654800 2.683 up down incorrect
518800.SHG Guotai Asset Management Company 20250620 0 7.37 7.374 7.334 7.344 30583000 7.344 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250620 0 7.46 7.464 7.423 7.436 365250300 7.436 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250620 0 12.78 13.02 12.73 13.02 69793426 13.02 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250620 0 9.15 9.21 9.14 9.2 9068401 9.2 up up correct
600006.SHG DongFeng Automobile Co. LTD 20250620 0 6.96 6.99 6.9 6.95 22356115 6.95 down down correct
600007.SHG China World Trade Center Co. Ltd 20250620 0 22.03 22.11 21.77 21.78 2306953 20.7076 down down correct
600008.SHG Beijing Capital Eco 20250620 0 3.01 3.02 2.99 3 36536427 3 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20250620 0 31.36 31.59 31.33 31.38 4090012 31.38 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250620 0 1.75 1.76 1.73 1.74 222908224 1.74 down down correct
600011.SHG Huaneng Power International Inc 20250620 0 7.4 7.47 7.35 7.38 46750553 7.38 down down correct
600012.SHG Anhui Expressway Company Limited 20250620 0 18.12 18.58 18 18.45 3779595 18.45 up up correct
600015.SHG Hua Xia Bank Co. Limited 20250620 0 8 8.13 7.98 8.1 57110286 7.8024 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20250620 0 4.7 4.82 4.68 4.79 240551035 4.79 up up correct
600017.SHG Rizhao Port Co. Ltd 20250620 0 3.05 3.1 3.04 3.07 32416132 3.07 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250620 0 5.76 5.87 5.75 5.84 37058825 5.84 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250620 0 6.49 6.61 6.49 6.58 62871608 6.58 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250620 0 4.84 4.91 4.83 4.9 9999846 4.9 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20250620 0 8.77 8.79 8.7 8.71 18971392 8.71 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20250620 0 1.28 1.3 1.28 1.29 22697473 1.29 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250620 0 5.3 5.33 5.29 5.29 26153089 5.29 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250620 0 9.89 9.98 9.84 9.84 24223820 9.84 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250620 0 10.8 11.15 10.72 11.04 70968762 11.04 up up correct
600027.SHG Huadian Power International Corporation Limited 20250620 0 5.67 5.73 5.65 5.66 47580144 5.66 down down correct
600028.SHG China Petroleum & Chemical Corporation 20250620 0 5.83 5.86 5.75 5.75 182528779 5.75 down down correct
600029.SHG China Southern Airlines Company Limited 20250620 0 5.73 5.78 5.73 5.76 30252531 5.76 up up correct
600030.SHG CITIC Securities Company Limited 20250620 0 25.91 26.05 25.88 25.88 41992434 25.88 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20250620 0 17.44 17.58 17.32 17.49 22238254 17.49 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20250620 0 3.56 3.59 3.56 3.57 13992162 3.57 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250620 0 4.45 4.52 4.43 4.49 15494848 4.49 up up correct
600036.SHG China Merchants Bank Co. Ltd 20250620 0 45.73 46.18 45.55 45.99 44815652 45.99 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250620 0 7.5 7.54 7.37 7.41 12605600 7.41 down down correct
600038.SHG Avicopter Plc 20250620 0 36.74 36.85 36.39 36.43 4467092 36.43 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250620 0 9.84 9.85 9.73 9.78 14436284 9.78 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250620 0 7.88 7.92 7.82 7.89 58369335 7.89 up up correct
600050.SHG China United Network Communications Limited 20250620 0 5.23 5.26 5.22 5.25 130347618 5.25 up up correct
600051.SHG Ningbo United Group Co.Ltd 20250620 0 6.83 6.94 6.83 6.84 3427800 6.84 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20250620 0 4.13 4.13 4.02 4.03 4154960 4.03 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250620 0 14.01 14.01 13.7 13.82 7021900 13.82 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250620 0 11.37 11.43 11.34 11.34 2667100 11.1699 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250620 0 17 17.09 16.92 17.02 3019900 17.02 up up correct
600056.SHG China Meheco Group Co. Ltd 20250620 0 10.17 10.25 10.15 10.22 6128924 10.22 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250620 0 6.92 7.03 6.84 7.01 14806223 7.01 up up correct
600058.SHG Minmetals Development Co. Ltd 20250620 0 7.48 7.53 7.44 7.45 4827478 7.45 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250620 0 10.25 10.36 10.12 10.32 26171698 10.32 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20250620 0 22.7 22.96 22.48 22.76 4940862 22.76 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20250620 0 7.16 7.18 7.12 7.12 16808500 7.12 down up incorrect
600062.SHG China Resources Double 20250620 0 18.3 18.42 18.27 18.34 8359564 18.34 up down incorrect
600063.SHG Anhui Wanwei Updated High 20250620 0 4.45 4.5 4.43 4.49 18865647 4.49 up up correct
600064.SHG Nanjing Gaoke Company Limited 20250620 0 7.53 7.62 7.53 7.59 12192376 7.59 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20250620 0 24.05 24.67 23.94 24.64 15095078 24.64 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20250620 0 2.69 2.73 2.68 2.7 9278100 2.7 up up correct
600071.SHG Phenix Optical Company Limited 20250620 0 20.25 20.47 20.05 20.19 1710192 20.19 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250620 0 12.16 12.43 12.13 12.32 15382632 12.32 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250620 0 7.59 7.67 7.5 7.52 8998552 7.52 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20250620 0 4.2 4.22 4.18 4.19 5347342 4.19 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20250620 0 2.25 2.27 2.19 2.19 14560902 2.19 down down correct
600078.SHG Jiangsu ChengXing Phosph 20250620 0 5.28 5.44 5.27 5.43 7158773 5.43 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250620 0 20.66 20.85 20.58 20.77 10404273 20.77 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20250620 0 6.79 6.84 6.72 6.76 2350300 6.76 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250620 0 12.3 12.4 12.24 12.3 5104560 12.3
600082.SHG Tianjin Hi 20250620 0 3.56 3.66 3.55 3.6 20915256 3.6 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20250620 0 5.41 5.45 5.36 5.41 2917600 5.41
600085.SHG Beijing Tongrentang Co. Ltd 20250620 0 35.87 36.12 35.83 35.99 3756513 35.99 up down incorrect
600088.SHG China Television Media Ltd 20250620 0 15.66 15.7 15.47 15.5 2185940 15.5 down down correct
600089.SHG TBEA Co. Ltd 20250620 0 11.51 11.58 11.45 11.46 18050871 11.46 down down correct
600094.SHG Greattown Holdings Ltd 20250620 0 3.05 3.08 3.04 3.05 9574620 3.05
600095.SHG Xiangcai Co.Ltd 20250620 0 8.33 8.38 8.19 8.19 43729701 8.19 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20250620 0 22.42 22.53 22.26 22.3 14652933 22.3 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250620 0 9.75 9.83 9.69 9.69 2377100 9.69 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20250620 0 6.52 6.56 6.5 6.53 16225142 6.53 up up correct
600099.SHG Linhai Co.Ltd 20250620 0 9.94 10.04 9.86 9.95 2443784 9.95 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250620 0 6.96 6.99 6.88 6.88 23262594 6.88 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250620 0 9.79 9.85 9.74 9.76 15468330 9.76 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250620 0 2.13 2.17 2.12 2.15 31133270 2.15 up up correct
600104.SHG SAIC Motor Corporation Limited 20250620 0 15.55 15.66 15.47 15.53 21566563 15.53 down down correct
600105.SHG Jiangsu Etern Company Limited 20250620 0 7.64 7.82 7.54 7.56 88404301 7.56 down down correct
600106.SHG Chongqing road & bridge co.ltd 20250620 0 6.18 6.23 6.14 6.16 16255322 6.1239 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20250620 0 3.61 3.65 3.58 3.59 3671800 3.59 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250620 0 2.89 2.91 2.87 2.88 16878984 2.88 down down correct
600109.SHG Sinolink Securities Co. Ltd 20250620 0 8.32 8.38 8.29 8.3 13339010 8.3 down down correct
600110.SHG Nuode Investment Co.Ltd 20250620 0 4.95 5.15 4.89 5.15 132291229 5.15 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20250620 0 24.29 24.39 23.9 23.97 34661410 23.97 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20250620 0 18.14 20.69 18 20.69 36038129 20.69 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20250620 0 20.03 20.45 19.58 20.27 25078706 20.27 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20250620 0 3.97 4.02 3.92 3.94 44637908 3.94 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250620 0 6.72 6.89 6.72 6.81 14239937 6.81 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20250620 0 2.13 2.15 2.12 2.12 7442700 2.12 down down correct
600118.SHG China Spacesat Co.Ltd 20250620 0 26.42 26.64 26.37 26.47 5712056 26.47 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250620 0 7.43 7.6 7.43 7.54 10609800 7.54 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250620 0 5.77 5.78 5.65 5.67 42500292 5.67 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250620 0 3.8 3.84 3.77 3.78 11685920 3.78 down down correct
600123.SHG Shanxi Lanhua Sci 20250620 0 6.37 6.46 6.37 6.38 10971904 6.38 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250620 0 5.59 5.65 5.59 5.62 6692801 5.62 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250620 0 8.68 8.89 8.51 8.6 102264800 8.6 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20250620 0 6.74 6.82 6.71 6.73 15546800 6.73 down up incorrect
600128.SHG Jiangsu Holly Corporation 20250620 0 9.7 9.82 9.52 9.56 7563600 9.56 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250620 0 20.95 21.19 20.95 21.08 5715033 21.08 up up correct
600130.SHG Ningbo Bird Co.Ltd 20250620 0 3.38 3.42 3.27 3.3 21311200 3.3 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20250620 0 17.17 17.31 17.1 17.15 3370639 17.15 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20250620 0 54.96 55.28 54.68 54.82 2658451 54.82 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250620 0 8.87 8.95 8.86 8.87 6877600 8.87
600135.SHG Lucky Film CompanyLimited 20250620 0 6.91 7.05 6.91 6.95 4448200 6.95 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250620 0 2.07 2.07 1.98 2 17634205 2 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20250620 0 17.54 17.82 17.4 17.5 2160356 17.5 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20250620 0 9.59 9.62 9.53 9.55 5232300 9.55 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250620 0 20.39 20.46 19.93 20.14 8859300 20.14 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250620 0 9.95 10.1 9.88 9.91 17292180 9.91 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250620 0 18.81 19.05 18.69 18.69 1364600 18.69 down down correct
600149.SHG Langfang Development Co. Ltd 20250620 0 4.77 4.87 4.77 4.81 11206000 4.81 up up correct
600150.SHG China CSSC Holdings Limited 20250620 0 30.72 31.11 30.6 30.84 24502612 30.59 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250620 0 6.68 6.92 6.68 6.89 28376700 6.89 up up correct
600152.SHG Veken Technology Co. Ltd 20250620 0 5.81 6.02 5.78 5.86 10377700 5.86 up up correct
600153.SHG Xiamen C&D Inc 20250620 0 9.92 9.95 9.84 9.88 10785314 9.88 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20250620 0 6.56 6.58 6.51 6.53 12439478 6.53 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20250620 0 7.86 7.86 7.86 7.86 0 7.86
600157.SHG Wintime Energy Co.Ltd 20250620 0 1.31 1.34 1.31 1.33 350981985 1.33 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20250620 0 8.33 8.39 8.25 8.27 14687317 8.27 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250620 0 2.59 2.62 2.56 2.57 8915200 2.57 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20250620 0 28.28 28.49 27.78 27.9 18114084 27.9 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250620 0 19.07 19.15 19.04 19.14 6564709 19.14 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250620 0 1.57 1.59 1.57 1.58 11314529 1.58 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20250620 0 5.05 5.13 5.02 5.06 8765700 5.06 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250620 0 4.29 4.39 4.26 4.32 7566091 4.32 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250620 0 2.53 2.55 2.52 2.53 57094286 2.53
600167.SHG Luenmei Quantum Co.Ltd 20250620 0 5.6 5.65 5.53 5.56 6638354 5.56 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250620 0 4.47 4.5 4.45 4.47 3875480 4.47
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250620 0 2.32 2.34 2.31 2.33 15704608 2.33 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20250620 0 2.35 2.38 2.35 2.38 67617211 2.38 up up correct
600171.SHG Shanghai Belling Co. Ltd 20250620 0 31.7 32.21 31.22 31.29 11717506 31.29 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250620 0 4.13 4.5 4.1 4.31 107701704 4.31 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250620 0 5.77 5.77 5.58 5.59 6253302 5.59 down up incorrect
600176.SHG China Jushi Co. Ltd 20250620 0 10.98 11.19 10.97 11.13 19770969 11.13 up up correct
600177.SHG Youngor Group Co.Ltd 20250620 0 7.28 7.33 7.27 7.29 14471487 7.29 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250620 0 12.1 12.42 11.81 12.18 21649785 12.18 up up correct
600179.SHG Antong Holdings Co. Ltd 20250620 0 2.71 2.78 2.68 2.75 41544212 2.75 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250620 0 4.24 4.29 4.23 4.26 9748791 4.26 up up correct
600182.SHG Giti Tire Corporation 20250620 0 15.28 15.45 15.1 15.2 2019908 15.2 down down correct
600183.SHG Shengyi Technology Co. Ltd 20250620 0 29.22 29.39 28.56 28.9 23378353 28.9 down down correct
600184.SHG North Electro 20250620 0 14.17 14.18 13.76 13.81 12792400 13.81 down down correct
600185.SHG Gree Real Estate Co. Ltd 20250620 0 5.7 5.98 5.7 5.82 32977004 5.82 up up correct
600186.SHG Lotus Health Group Company 20250620 0 5.75 5.84 5.7 5.75 37086299 5.75
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250620 0 3.17 3.33 3.14 3.28 89046200 3.28 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20250620 0 12.12 12.25 12.1 12.19 15996068 12.19 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20250620 0 7.13 7.18 7.04 7.06 7671480 7.06 down up incorrect
600190.SHG Jinzhou Port Co. Ltd 20250620 0 0.91 0.91 0.91 0.91 0 0.91
600191.SHG Baotou Huazi Industry Co. Ltd 20250620 0 7.15 7.32 7.13 7.15 4039070 7.15
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250620 0 7.23 7.33 7.16 7.2 10963710 7.2 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250620 0 4.68 4.76 4.46 4.64 18597701 4.64 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250620 0 6.99 7.22 6.98 7.1 18097170 7.1 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250620 0 24.61 24.75 24.37 24.42 10297260 24.42 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250620 0 14.47 14.7 14.47 14.61 4984480 14.61 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20250620 0 8.1 8.15 7.99 8 12829702 8 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250620 0 10.41 11.29 10.31 11 53945128 11 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250620 0 2.38 2.39 2.31 2.31 37952969 2.31 down down correct
600201.SHG Jinyu Bio 20250620 0 7.28 7.36 7.22 7.22 10449922 7.1932 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250620 0 5.18 5.23 5.15 5.17 7399480 5.17 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250620 0 8.76 8.96 8.73 8.75 13992207 8.75 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250620 0 17.56 18.49 17.56 17.79 43550462 17.79 up up correct
600207.SHG Henan Ancai Hi 20250620 0 4.45 4.61 4.42 4.44 19448074 4.44 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20250620 0 2.57 2.63 2.57 2.58 66625136 2.58 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250620 0 6.43 6.57 6.42 6.43 19968741 6.43
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250620 0 35.9 36.12 35.9 36.05 1821952 36.05 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250620 0 7.37 7.49 7.32 7.4 9721100 7.4 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20250620 0 7.28 7.35 7.21 7.22 4886501 7.22 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20250620 0 14.28 14.41 14.19 14.22 16104694 14.22 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20250620 0 4.37 4.4 4.34 4.34 7353379 4.34 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250620 0 8.36 8.48 8.33 8.36 3191000 8.36
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250620 0 3.76 3.78 3.74 3.77 52352267 3.77 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20250620 0 1.3 1.31 1.3 1.3 107009856 1.3
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250620 0 5.56 5.68 5.51 5.56 10448500 5.56
600223.SHG Lushang Health Industry Development Co.Ltd 20250620 0 8.03 8.1 7.99 8.04 15676700 8.04 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250620 0 2.67 2.68 2.62 2.62 15749465 2.62 down up incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250620 0 2.88 2.88 2.65 2.65 136442600 2.65 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250620 0 5.05 5.06 4.81 4.88 14416801 4.88 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20250620 0 6.88 6.9 6.73 6.77 6023250 6.77 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20250620 0 10.01 10.14 10.01 10.02 2312880 10.02 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250620 0 1.7 1.71 1.69 1.71 6621600 1.71 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250620 0 6.31 6.36 6.09 6.12 34489433 6.12 down down correct
600233.SHG YTO Express Group Co.Ltd 20250620 0 12.61 13.03 12.61 12.9 28132954 12.9 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250620 0 6.88 6.96 6.82 6.88 2240500 6.88
600235.SHG Minfeng Special Paper Co. Ltd 20250620 0 5.8 5.88 5.75 5.77 4649300 5.77 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250620 0 6.29 6.35 6.28 6.28 9599382 6.28 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20250620 0 6.9 7.05 6.89 6.93 12539500 6.93 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250620 0 5.55 5.72 5.44 5.45 11186200 5.45 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250620 0 2.33 2.35 2.31 2.32 9439825 2.32 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250620 0 7.29 7.49 7.25 7.39 3538400 7.39 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250620 0 3.14 3.15 3.07 3.1 8377500 3.1 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250620 0 6.63 6.69 6.41 6.43 32469401 6.43 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250620 0 3.74 3.76 3.73 3.74 8913000 3.74
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250620 0 5.58 5.65 5.53 5.58 11995700 5.58
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250620 0 10.7 10.8 10.47 10.57 19100000 10.57 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250620 0 7.25 7.28 7.22 7.23 3632000 7.23 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250620 0 2.51 2.53 2.5 2.5 19897500 2.5 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250620 0 3.16 3.19 3.13 3.13 34787100 3.13 down down correct
600256.SHG Guanghui Energy Co. Ltd 20250620 0 6.11 6.13 6.03 6.04 84375161 6.04 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20250620 0 4.98 5.1 4.96 5.01 10797000 5.01 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250620 0 14.15 14.27 13.96 14.1 16160199 13.7346 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250620 0 53.12 53.97 52.14 52.3 16297971 52.3 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250620 0 3.15 3.18 3.13 3.16 9935150 3.16 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250620 0 20.39 20.48 20.06 20.12 2667500 20.12 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250620 0 16.92 17.33 16.63 17.33 1222382 17.33 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250620 0 4.38 4.39 4.28 4.3 24513200 4.3 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250620 0 9.12 9.29 9.11 9.13 18110200 9.13 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250620 0 7.48 7.56 7.43 7.44 8661804 7.3051 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250620 0 5.11 5.17 5.1 5.15 10743995 5.15 up up correct
600271.SHG Aisino Corporation 20250620 0 8.83 8.84 8.61 8.62 10578537 8.62 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250620 0 12.97 13.1 12.9 12.95 1936900 12.95 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250620 0 8.43 8.45 8.33 8.34 10537100 8.34 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250620 0 51.75 52.33 51.63 51.76 24060775 51.76 up up correct
600278.SHG Orient International Enterprise Ltd 20250620 0 6.88 6.91 6.8 6.8 7343510 6.8 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250620 0 5.58 5.78 5.58 5.65 17436950 5.65 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250620 0 3.4 3.43 3.38 3.4 24593400 3.4
600281.SHG Shanxi Huayang New Material Co.Ltd 20250620 0 6.6 6.92 6.36 6.38 90685134 6.38 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250620 0 4.09 4.11 4.07 4.09 19462119 4.09
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250620 0 9.82 10.01 9.76 9.86 10780123 9.86 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250620 0 6.48 6.56 6.43 6.48 9247415 6.48
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250620 0 22.98 23.07 22.73 22.81 4909428 22.81 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250620 0 5.9 5.99 5.86 5.92 7820801 5.92 up up correct
600288.SHG Daheng New Epoch Technology Inc 20250620 0 9.2 9.8 9.16 9.67 34768428 9.67 up up correct
600289.SHG Bright Oceans Inter 20250620 0 6.18 6.47 6.18 6.47 11383740 6.47 up up correct
600292.SHG Spic Yuanda Environmental 20250620 0 12.15 12.24 12.06 12.21 7387430 12.21 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250620 0 3.02 3.04 2.98 2.98 11461600 2.98 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250620 0 9.49 9.68 9.46 9.55 15638936 8.95 up up correct
600298.SHG Angel Yeast Co. Ltd 20250620 0 34.78 35.06 34.7 34.8 3337207 34.8 up up correct
600299.SHG Bluestar Adisseo Company 20250620 0 9.4 9.47 9.34 9.37 5528483 9.37 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20250620 0 3.36 3.4 3.36 3.37 27812600 3.37 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250620 0 18.91 19.04 18.68 18.76 3396556 18.76 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250620 0 6.45 6.45 6.22 6.25 33041530 6.25 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250620 0 3.86 3.88 3.69 3.75 20548100 3.75 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20250620 0 7.54 7.6 7.53 7.56 5785137 7.56 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250620 0 1.36 1.38 1.36 1.36 13672011 1.36
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250620 0 3.36 3.39 3.35 3.36 8175537 3.36
600309.SHG Wanhua Chemical Group Co. Ltd 20250620 0 53.4 53.82 53.19 53.19 14022437 53.19 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250620 0 3.98 4.01 3.97 3.99 10426300 3.99 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250620 0 14.88 14.95 14.46 14.49 19689765 14.4242 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250620 0 6.18 6.22 6.13 6.14 10988599 6.14 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250620 0 20.83 21.15 20.64 21 11387047 21 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250620 0 34.91 34.96 32.92 33.38 15851900 33.38 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250620 0 8.6 8.64 8.44 8.44 24283335 8.44 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250620 0 5.65 5.69 5.56 5.61 2717500 5.61 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250620 0 4.16 4.19 4.13 4.14 26431302 4.0867 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250620 0 2.73 2.89 2.71 2.84 43930886 2.84 up up correct
600323.SHG Grandblue Environment Co. Ltd 20250620 0 24.78 24.9 24.58 24.7 3641138 24.7 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250620 0 4.75 4.78 4.72 4.74 13578180 4.74 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20250620 0 7.83 8.26 7.83 8.07 96516905 8.07 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250620 0 4.56 4.59 4.54 4.56 8760617 4.56
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250620 0 7.94 7.94 7.44 7.5 57683889 7.5 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250620 0 32.98 33.24 32.6 32.66 4058499 32.66 down down correct
600330.SHG TDG Holding Co. Ltd 20250620 0 6.9 7 6.87 6.89 14660840 6.89 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20250620 0 7.62 7.65 7.46 7.53 20559577 7.53 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250620 0 25.82 25.95 25.81 25.88 3388945 25.88 up up correct
600333.SHG Changchun Gas Co. Ltd 20250620 0 5.1 5.42 5 5.3 62684027 5.3 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20250620 0 6.11 6.16 6.09 6.11 6033900 6.11
600336.SHG Aucma Co.Ltd 20250620 0 6.6 6.63 6.45 6.5 10701100 6.5 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250620 0 2.08 2.11 2.05 2.06 19301200 2.06 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20250620 0 10.11 10.28 10.08 10.13 12496100 10.13 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20250620 0 3.47 3.47 3.38 3.4 101203227 3.4 down up incorrect
600340.SHG China Fortune Land Development Co. Ltd 20250620 0 2.13 2.15 2.12 2.13 46545540 2.13
600343.SHG Shaanxi Aerospace Power Hi 20250620 0 11.11 11.18 10.94 10.98 10183902 10.98 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250620 0 24.49 24.7 24.13 24.39 4062900 24.39 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20250620 0 14.18 14.25 13.95 14.1 18465197 14.1 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250620 0 6.66 6.78 6.65 6.73 22439049 6.73 up up correct
600350.SHG Shandong Hi 20250620 0 11.05 11.16 11.04 11.12 8078336 11.12 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250620 0 5.96 5.96 5.89 5.92 8278200 5.92 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250620 0 10.07 10.15 10.01 10.12 19303242 10.12 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250620 0 11.6 11.97 11.45 11.54 83150677 11.54 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250620 0 6.04 6.1 6.02 6.03 16366026 6.03 down down correct
600355.SHG Routon Electronic Co. Ltd 20250620 0 2.83 2.94 2.83 2.85 17269752 2.85 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250620 0 7.6 7.68 7.59 7.64 2324000 7.64 up up correct
600358.SHG China United Travel Co.Ltd 20250620 0 6.61 6.69 6.4 6.48 37807506 6.48 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250620 0 7.18 7.18 6.93 6.96 16017418 6.96 down down correct
600360.SHG Jilin Sino 20250620 0 7.86 7.86 7.86 7.86 0 7.86
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250620 0 3.71 3.76 3.71 3.74 18444985 3.74 up up correct
600362.SHG Jiangxi Copper Company Limited 20250620 0 21.63 21.74 21.54 21.59 9100858 21.59 down down correct
600363.SHG Jiangxi Lianchuang Opto 20250620 0 59.01 59.68 57.58 57.86 7587916 57.8059 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250620 0 3.37 3.39 3.28 3.36 3571200 3.36 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250620 0 9.82 9.88 9.53 9.57 100507401 9.57 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250620 0 15.69 17.17 15.58 16.04 72251325 16.04 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250620 0 4.2 4.21 4.17 4.17 13279344 4.17 down down correct
600369.SHG Southwest Securities Co. Ltd 20250620 0 4.14 4.17 4.13 4.13 18182033 4.13 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250620 0 1.85 1.87 1.83 1.84 13431100 1.84 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20250620 0 8.71 8.79 8.63 8.65 4416220 8.65 down down correct
600372.SHG China Avionics Systems Co.Ltd 20250620 0 11.35 11.38 11.21 11.24 16069329 11.24 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250620 0 10.25 10.26 10.08 10.08 7081945 10.08 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20250620 0 6.65 6.71 6.5 6.55 19650363 6.55 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20250620 0 2.32 2.35 2.3 2.32 10220700 2.32
600377.SHG Jiangsu Expressway Company Limited 20250620 0 15.74 16.08 15.72 16 7193598 16 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250620 0 25.79 26.7 25.54 26.4 15487876 26.4 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250620 0 10.87 10.88 10.48 10.49 12035784 10.49 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250620 0 10.96 11 10.89 10.92 11829624 10.92 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250620 0 4.55 4.61 4.45 4.53 6689914 4.53 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250620 0 5.21 5.28 5.21 5.23 7202851 5.23 up up correct
600383.SHG Gemdale Corporation 20250620 0 3.6 3.64 3.58 3.6 44802301 3.6
600386.SHG Beijing Bashi Media Co. Ltd 20250620 0 4.35 4.39 4.29 4.31 7966100 4.31 down down correct
600387.SHG HY Energy Group Co.Ltd 20250620 0 0.83 0.88 0.83 0.85 15878332 0.85 up up correct
600388.SHG Fujian Longking Co. Ltd 20250620 0 11.71 11.83 11.68 11.68 5651000 11.68 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250620 0 18.33 18.42 18.11 18.24 3549940 18.24 down down correct
600390.SHG Minmetals Capital Company Limited 20250620 0 5.31 5.34 5.28 5.3 23384000 5.3 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250620 0 24.5 24.85 24.36 24.43 8494743 24.43 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250620 0 13.03 13.18 12.88 12.91 40285810 12.91 down up incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250620 0 4.51 4.54 4.51 4.52 7134500 4.52 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250620 0 2.94 2.96 2.88 2.89 27551000 2.89 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250620 0 5.96 6.21 5.88 5.99 42886400 5.99 up up correct
600398.SHG Hla Group Corp.Ltd 20250620 0 6.91 7.04 6.87 6.98 22319213 6.98 up up correct
600399.SHG Fushun Special Steel Co.LTD 20250620 0 5 5.02 4.97 4.98 16924940 4.98 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250620 0 2.12 2.15 2.11 2.13 13755991 2.13 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20250620 0 3.73 3.76 3.68 3.69 14526599 3.69 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250620 0 5.11 5.22 5.02 5.13 48554588 5.13 up up correct
600406.SHG NARI Technology Co. Ltd 20250620 0 22.61 22.93 22.49 22.82 29590175 22.82 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20250620 0 2.05 2.06 1.98 1.98 21522000 1.98 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250620 0 4.83 4.85 4.81 4.81 7925202 4.7378 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250620 0 8.98 9 8.7 8.73 52099500 8.73 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250620 0 19.46 19.5 18.7 18.94 57473472 18.94 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250620 0 11.39 11.52 11.23 11.3 14131000 11.3 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250620 0 41.65 42 40.99 41.35 38441213 41.35 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250620 0 9.68 9.79 9.66 9.75 3551000 9.75 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250620 0 10.46 10.51 10.42 10.46 5848000 10.46
600421.SHG Hubei Huarong Holding Co.Ltd 20250620 0 7.05 7.05 6.72 6.72 6196900 6.72 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20250620 0 14.68 14.81 14.61 14.69 6097000 14.69 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250620 0 3.49 3.54 3.33 3.33 40506967 3.33 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250620 0 3.58 3.61 3.57 3.59 6240000 3.59 up up correct
600426.SHG Shandong Hualu 20250620 0 22.06 22.09 21.8 21.84 5633864 21.84 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250620 0 6.18 6.27 6.16 6.23 20398300 6.23 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250620 0 4.38 4.42 4.37 4.37 6200000 4.37 down down correct
600433.SHG Guangdong Guanhao High 20250620 0 3 3.03 2.98 3.01 9038859 3.01 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20250620 0 11.66 11.99 11.61 11.71 33948737 11.71 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250620 0 200.01 200.58 199.67 199.99 1056062 199.99 down down correct
600438.SHG Tongwei Co. Ltd 20250620 0 15.22 15.65 15.15 15.23 60413426 15.23 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250620 0 3.34 3.37 3.32 3.32 23047600 3.32 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250620 0 15.8 15.95 15.59 15.6 2371200 15.6 down down correct
600446.SHG Shenzhen Kingdom Sci 20250620 0 16.3 16.42 15.89 16.07 26076419 16.07 down down correct
600448.SHG Huafang Co. Ltd 20250620 0 3.34 3.37 3.26 3.31 42602040 3.31 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250620 0 12.85 13.07 12.82 12.92 3736511 12.92 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250620 0 9.23 9.27 9.18 9.19 6712970 9.19 down down correct
600455.SHG But'one Information CorporationXi'an 20250620 0 25.73 25.88 25.15 25.37 950700 25.37 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250620 0 29.27 29.34 28.95 28.95 5351970 28.95 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250620 0 12.57 12.77 12.42 12.58 8642119 12.58 up up correct
600459.SHG Sino 20250620 0 14.98 15.04 14.61 14.81 19001070 14.81 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250620 0 23.73 24.15 23.6 23.6 9650498 23.6 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250620 0 9.47 9.53 9.45 9.52 7170463 9.52 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20250620 0 0.96 0.96 0.96 0.96 0 0.96
600463.SHG Beijing Airport High 20250620 0 11 11.05 10.18 10.23 33756200 10.23 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250620 0 2.23 2.26 2.22 2.23 16140900 2.23
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250620 0 7.26 7.33 6.98 7.04 102357323 7.04 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20250620 0 5.25 5.32 5.23 5.24 2739300 5.24 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250620 0 5.79 6.05 5.74 5.89 20574600 5.89 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250620 0 10.97 11.09 10.66 10.79 12209404 10.79 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250620 0 17.51 17.51 16.6 16.79 15853986 16.79 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250620 0 2.5 2.53 2.49 2.51 11755963 2.51 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250620 0 5.51 5.72 5.38 5.41 107765640 5.41 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250620 0 10.15 10.2 10.11 10.16 4166800 10.16 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20250620 0 11.4385 11.4385 11.0538 11.0846 24687551 10.7846 down down correct
600481.SHG Shuangliang Eco 20250620 0 4.58 4.77 4.58 4.67 42206994 4.67 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250620 0 22.17 22.7 22.08 22.53 13904344 22.53 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20250620 0 9.67 9.73 9.63 9.63 10281261 9.63 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250620 0 59.9 60.89 59.61 59.91 1916010 59.91 up up correct
600487.SHG Hengtong Optic 20250620 0 14.82 14.93 14.69 14.71 19178020 14.71 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250620 0 4.06 4.09 4.03 4.06 3893100 4.06
600489.SHG Zhongjin Gold Corp. Ltd 20250620 0 14.36 14.42 14.21 14.31 29689299 14.31 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20250620 0 4.26 4.3 4.21 4.22 36499667 4.22 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250620 0 3.73 3.73 3.67 3.68 8757200 3.68 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250620 0 5.61 6.04 5.53 5.92 26168202 5.8644 up down incorrect
600495.SHG Jinxi Axle Company Limited 20250620 0 4.59 4.66 4.53 4.55 26751940 4.55 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250620 0 3 3.06 3 3.01 15348040 2.93 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250620 0 5.09 5.1 5.06 5.09 26040692 5.09
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250620 0 20.01 20.19 19.56 19.6 14322986 19.6 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20250620 0 9.83 9.97 9.77 9.79 8955795 9.79 down down correct
600500.SHG Sinochem International Corporation 20250620 0 3.66 3.7 3.66 3.67 14359468 3.67 up down incorrect
600501.SHG Aerosun Corporation 20250620 0 18.45 18.54 18.08 18.13 5588400 18.13 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250620 0 4.79 4.83 4.78 4.82 13647613 4.82 up up correct
600503.SHG Deluxe Family Co. Ltd 20250620 0 2.44 2.46 2.37 2.39 30667129 2.39 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250620 0 13.37 13.46 13.22 13.29 12003100 13.29 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20250620 0 19.78 20 19.31 19.67 14897149 19.67 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20250620 0 4.22 4.26 4.21 4.26 14644829 4.26 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250620 0 11.37 11.48 11.33 11.39 3755100 11.39 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250620 0 6.19 6.23 6.17 6.2 9884100 6.2 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20250620 0 4.89 4.94 4.88 4.88 5571500 4.88 down down correct
600511.SHG China National Medicines Corporation Ltd 20250620 0 28.77 29.05 28.67 28.99 3587494 28.99 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250620 0 2.22 2.23 2.2 2.21 10183100 2.21 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250620 0 9.3 9.33 9.16 9.27 5565374 9.181 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250620 0 3.3 3.33 3.29 3.31 28194955 3.31 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250620 0 4.46 4.49 4.45 4.48 10923730 4.48 up up correct
600517.SHG State Grid Yingda Co.Ltd 20250620 0 4.93 4.95 4.9 4.92 12665700 4.92 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250620 0 1.88 1.89 1.87 1.88 106574819 1.88
600519.SHG Kweichow Moutai Co. Ltd 20250620 0 1423.58 1441.14 1420.2 1428.66 3481581 1401.1259 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20250620 0 27.27 30.01 27.27 29.28 22992801 29.28 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250620 0 18.7 18.85 18.2 18.5 24813687 18.5 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250620 0 13.56 13.83 13.5 13.52 26478690 13.52 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250620 0 13.43 13.6 13.37 13.55 8325400 13.55 up up correct
600525.SHG Changyuan Technology Group Ltd 20250620 0 3.31 3.34 3.28 3.28 10318928 3.28 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250620 0 4.62 4.64 4.56 4.59 4227405 4.59 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250620 0 1.99 2.01 1.98 1.99 18854220 1.99
600528.SHG China Railway Hi 20250620 0 7.21 7.24 7.18 7.18 5943767 7.18 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250620 0 22.35 22.6 22.35 22.52 10652587 22.52 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250620 0 9.5 9.57 9.05 9.26 27449300 9.26 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250620 0 7.5 7.53 7.31 7.33 27845515 7.33 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250620 0 2.36 2.43 2.34 2.35 38513217 2.35 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250620 0 15.43 15.55 15.38 15.5 8958590 15.5 up up correct
600536.SHG China National Software & Service Company Limited 20250620 0 45.51 45.6 44.3 44.3 15622834 44.3 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250620 0 2.79 2.88 2.76 2.78 27866392 2.78 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250620 0 5.35 5.43 5.34 5.36 6896100 5.36 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250620 0 10.11 10.21 9.89 10.01 4506600 10.01 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250620 0 4.74 4.79 4.63 4.63 21423300 4.63 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250620 0 5.78 6.09 5.6 5.64 46935254 5.64 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250620 0 2.11 2.13 2.06 2.07 19499800 2.07 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250620 0 8.56 8.63 8.56 8.56 10779845 8.56
600547.SHG Shandong Gold Mining Co. Ltd 20250620 0 32 32.44 31.65 32 25558683 32
600548.SHG Shenzhen Expressway Company Limited 20250620 0 10.55 10.56 10.49 10.51 3244100 10.51 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20250620 0 20.39 20.89 20.32 20.4 24777309 20.4 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250620 0 8.2 8.22 8.04 8.05 30327719 8.05 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20250620 0 9.74 10.08 9.18 9.18 85458324 9.18 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20250620 0 10.77 10.93 10.65 10.67 10067142 10.67 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250620 0 5.09 5.12 4.88 4.89 53636321 4.89 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250620 0 14.8 15.06 14.68 14.73 16870800 14.73 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20250620 0 5.04 5.06 4.9 4.92 31597570 4.92 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250620 0 16.46 16.65 16.26 16.56 17705490 16.56 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250620 0 15.5 15.63 15.17 15.2 3338500 15.2 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20250620 0 6.24 6.42 6.22 6.3 7359100 6.3 up up correct
600562.SHG Glarun Technology Co. Ltd 20250620 0 30.17 30.5 28.36 28.45 27322672 28.45 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20250620 0 102.62 104.97 102.5 102.51 2047567 102.51 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250620 0 27.46 27.52 27.36 27.38 5298222 27.38 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20250620 0 1.79 1.84 1.79 1.8 87860000 1.8 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250620 0 1.72 1.79 1.71 1.72 20499340 1.72
600569.SHG Anyang Iron and Steel Co. Ltd 20250620 0 1.87 1.9 1.87 1.88 13792723 1.88 up up correct
600570.SHG Hundsun Technologies Inc 20250620 0 28.5 28.84 27.71 28.01 57609593 28.01 down down correct
600571.SHG Sunyard Technology Co. Ltd 20250620 0 15.85 15.9 15.08 15.15 45813304 15.15 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250620 0 4.44 4.45 4.42 4.44 16764800 4.2917
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250620 0 11.89 12.3 11.89 12.09 6966682 12.09 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20250620 0 3.45 3.48 3.42 3.47 29332800 3.47 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250620 0 8.37 8.41 7.8 7.84 34080600 7.84 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250620 0 7.43 7.49 7.16 7.18 105298831 7.18 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250620 0 4.51 4.6 4.5 4.57 41727387 4.57 up up correct
600579.SHG KraussMaffei Company Limited 20250620 0 7.28 7.38 7.21 7.22 4738800 7.22 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250620 0 22.68 22.7 21.91 21.91 38682148 21.91 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250620 0 2.98 3 2.94 2.95 15588318 2.95 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250620 0 5.94 5.95 5.9 5.93 20785600 5.93 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250620 0 5.51 5.53 5.41 5.48 73129690 5.48 down down correct
600584.SHG JCET Group Co. Ltd 20250620 0 31.8 32.13 31.5 31.54 15618657 31.54 down down correct
600585.SHG Anhui Conch Cement Company Limited 20250620 0 21.8 21.99 21.68 21.69 15513372 21.69 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250620 0 4.57 4.66 4.56 4.62 9110286 4.62 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20250620 0 14.94 14.99 14.88 14.9 4878996 14.9 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20250620 0 12.69 12.78 12.4 12.4 26135087 12.4 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250620 0 7.3 7.39 7.04 7.19 111498652 7.19 down down correct
600590.SHG Tellhow Sci 20250620 0 8.6 8.73 8.24 8.27 37612135 8.27 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250620 0 21 21.39 20.57 20.8 20903500 20.8 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250620 0 29.03 29.04 28.55 28.63 3720827 28.63 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250620 0 3.79 3.8 3.74 3.77 10015914 3.77 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250620 0 4.13 4.15 3.99 4.02 49311721 4.02 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250620 0 7.87 7.96 7.86 7.92 7228155 7.92 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20250620 0 8.29 8.32 8.25 8.25 5545916 8.25 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20250620 0 14.24 14.29 14.2 14.21 11726839 14.21 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20250620 0 7.57 7.8 7.54 7.58 3840400 7.58 up up correct
600600.SHG Tsingtao Brewery Company Limited 20250620 0 70.47 71.88 70.45 71.11 6795497 71.11 up down incorrect
600601.SHG Founder Technology Group Corp 20250620 0 4.77 4.81 4.63 4.65 105195217 4.65 down down correct
600602.SHG INESA Intelligent Tech Inc 20250620 0 19.1 19.24 18.67 18.7 19285437 18.7 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20250620 0 7.5 7.59 7.36 7.39 5609300 7.39 down down correct
600604.SHG Shanghai Shibei Hi 20250620 0 4.65 5.12 4.57 4.84 52368120 4.84 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250620 0 35.95 36.85 35.51 35.53 1579640 35.53 down down correct
600606.SHG Greenland Holdings Corporation Limited 20250620 0 1.59 1.61 1.59 1.59 31985003 1.59
600608.SHG Shanghai Broadband Technology Co. Ltd 20250620 0 3.64 3.84 3.64 3.84 5207180 3.84 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250620 0 5.06 5.13 5.03 5.04 10976255 5.04 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250620 0 15.6 15.97 15 15.77 94169418 15.77 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250620 0 6 6.05 5.97 5.99 21428300 5.99 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20250620 0 49.65 50 49.5 49.63 2540020 49.63 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250620 0 6.2 6.28 6.2 6.21 4863400 6.21 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250620 0 10.39 10.52 10.28 10.3 3668320 10.3 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250620 0 5.48 5.54 5.47 5.47 9972927 5.47 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250620 0 2.96 3.07 2.87 2.92 91500756 2.92 down down correct
600618.SHG Shanghai Chlor 20250620 0 9.45 9.51 9.33 9.35 4423229 9.35 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250620 0 10.5 10.85 10.44 10.44 21021700 10.44 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20250620 0 5.14 5.21 5.1 5.12 3732700 5.12 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20250620 0 14.48 14.56 14.25 14.28 15579810 14.28 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20250620 0 2.7 2.72 2.67 2.67 15737900 2.67 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250620 0 7.28 7.31 7.13 7.13 16548199 7.13 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250620 0 6.8 6.85 6.7 6.76 9406475 6.76 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20250620 0 3.36 3.4 3.33 3.34 8464500 3.34 down down correct
600628.SHG Shanghai New World Co. Ltd 20250620 0 7.11 7.2 7.11 7.14 5071055 7.14 up down incorrect
600629.SHG Arcplus Group PLC 20250620 0 8.29 8.41 8.21 8.24 10678702 8.24 down down correct
600630.SHG Shanghai Dragon Corporation 20250620 0 7.89 7.96 7.84 7.86 4578530 7.86 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250620 0 13.13 13.17 12.6 12.66 28531299 12.66 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250620 0 3.86 3.88 3.78 3.81 32877731 3.81 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250620 0 7.85 7.91 7.71 7.73 4439700 7.73 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250620 0 7.33 7.36 7.26 7.26 13100286 7.26 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250620 0 5.53 5.55 5.37 5.37 17759760 5.37 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250620 0 10.46 10.51 10.45 10.48 1854001 10.48 up up correct
600640.SHG Besttone Holding Co.Ltd 20250620 0 11.6 11.7 11.31 11.38 5487000 11.38 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250620 0 13.26 13.38 13.17 13.23 4880420 13.23 down up incorrect
600642.SHG Shenergy Company Limited 20250620 0 8.82 8.95 8.81 8.84 20157397 8.84 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20250620 0 5.04 5.07 4.94 4.97 16879853 4.97 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20250620 0 14.15 14.33 13.28 13.54 46377298 13.54 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250620 0 22.75 22.86 22.58 22.6 5154386 22.6 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250620 0 10.7 10.75 10.65 10.7 2149300 10.7
600649.SHG Shanghai SMI Holding Co. Ltd 20250620 0 4.26 4.31 4.2 4.21 19295911 4.21 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250620 0 15.22 15.34 14.93 14.99 12051200 14.99 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250620 0 4.21 4.3 4.14 4.16 22872320 4.16 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250620 0 1.82 1.83 1.8 1.82 15805999 1.82
600654.SHG China Security Co. Ltd 20250620 0 2.78 2.82 2.76 2.77 19444214 2.77 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250620 0 5.42 5.45 5.39 5.39 7679691 5.39 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20250620 0 3.82 3.85 3.76 3.78 9971100 3.78 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250620 0 4.52 4.55 4.42 4.46 19873700 4.46 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250620 0 57.04 57.95 56.85 57.65 8418505 57.65 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250620 0 10.05 10.15 9.94 9.98 4771584 9.98 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250620 0 4.92 4.96 4.88 4.9 6477500 4.9 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250620 0 8.97 9.06 8.91 8.96 6827614 8.96 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250620 0 3.62 3.64 3.59 3.61 31684804 3.61 down down correct
600665.SHG Tande Co. Ltd 20250620 0 3.2 3.26 3.18 3.19 7474180 3.19 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250620 0 2.56 2.62 2.53 2.6 59831860 2.6 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250620 0 6.19 6.24 6.09 6.11 21858968 6.11 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250620 0 13.45 13.45 13.16 13.19 6174900 13.19 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250620 0 13 13.22 12.75 12.8 2362712 12.8 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250620 0 11.71 12.05 11.46 11.6 42057565 11.6 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250620 0 16.08 16.2 16.02 16.02 12792817 16.02 down down correct
600675.SHG China Enterprise Company Limited 20250620 0 2.82 2.84 2.8 2.8 16003866 2.8 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250620 0 4.52 4.54 4.42 4.43 17939000 4.43 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20250620 0 7.84 7.91 7.72 7.89 15194400 7.89 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250620 0 12.3 12.38 12.2 12.22 4411649 12.22 down down correct
600681.SHG Bestsun Energy Co. Ltd 20250620 0 3.52 3.55 3.48 3.53 16816584 3.53 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250620 0 6.38 6.42 6.33 6.34 10330240 6.34 down down correct
600683.SHG Metro Land Corporation Ltd 20250620 0 3.73 3.76 3.7 3.71 7830700 3.71 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250620 0 3.67 3.71 3.65 3.66 17105344 3.66 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250620 0 24.95 25.15 24.7 24.88 7559484 24.88 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250620 0 12.3 12.31 12.11 12.12 12558700 12.12 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250620 0 2.96 2.96 2.88 2.92 72984870 2.92 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250620 0 11.64 11.99 11.46 11.47 5869100 11.47 down down correct
600690.SHG Haier Smart Home Co. Ltd 20250620 0 24.7 24.83 24.6 24.65 22407407 24.65 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20250620 0 2.45 2.46 2.33 2.34 60574868 2.34 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250620 0 6.88 6.94 6.82 6.82 4499820 6.82 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250620 0 5.71 5.94 5.67 5.8 25330600 5.8 up up correct
600694.SHG Dashang Co. Ltd 20250620 0 18.29 18.38 18.2 18.26 3232193 18.26 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20250620 0 6.53 6.66 6.38 6.38 6547900 6.38 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250620 0 11.54 11.64 11.5 11.5 2369000 11.5 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250620 0 6.62 6.65 6.46 6.46 31237700 6.46 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20250620 0 17.01 17.1 16.8 16.86 13595753 16.86 down down correct
600702.SHG Shede Spirits Co. Ltd 20250620 0 49.21 50.66 49.21 49.91 7432712 49.91 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20250620 0 11.8 11.97 11.8 11.83 14896403 11.83 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250620 0 5.09 5.12 5.08 5.1 27683717 5.1 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250620 0 9.31 9.47 9.25 9.32 12594400 9.32 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20250620 0 6.32 6.38 6.24 6.26 18810985 6.26 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20250620 0 3.43 3.45 3.37 3.39 17447100 3.39 down down correct
600710.SHG Sumec Corporation Limited 20250620 0 9.19 9.4 9.18 9.39 9090707 9.39 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250620 0 5.76 5.8 5.74 5.76 32340900 5.76
600712.SHG Nanning Department Store Co. Ltd 20250620 0 5.69 5.71 5.62 5.68 5867401 5.68 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20250620 0 5.04 5.08 4.98 5.05 8828300 5.05 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250620 0 13.66 14.25 12.87 12.87 60543372 12.87 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20250620 0 2.3 2.33 2.24 2.26 30335800 2.26 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250620 0 3.48 3.49 3.43 3.45 7818600 3.45 down down correct
600717.SHG Tianjin Port Co. Ltd 20250620 0 4.47 4.52 4.46 4.5 14586119 4.5 up down incorrect
600718.SHG Neusoft Corporation 20250620 0 9.24 9.3 9.15 9.15 11237900 9.15 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20250620 0 6.33 6.4 6.31 6.33 4636200 6.33
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250620 0 7.65 7.69 7.64 7.65 6315920 7.65
600721.SHG Xinjiang Baihuacun Co. Ltd 20250620 0 7.01 7.09 6.96 7.01 11966481 7.01
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250620 0 7.81 7.93 7.34 7.34 114837217 7.34 down down correct
600724.SHG Ningbo Fuda Company Limited 20250620 0 4.45 4.56 4.44 4.51 5858701 4.3739 up up correct
600725.SHG Yunnan Yunwei Company Limited 20250620 0 3.09 3.12 3.06 3.07 9812482 3.07 down down correct
600726.SHG Huadian Energy Company Limited 20250620 0 2.28 2.31 2.28 2.29 17098600 2.29 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250620 0 7.51 7.78 7.51 7.6 20438840 7.6 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250620 0 5.18 5.2 5.08 5.09 21311148 5.09 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20250620 0 28.43 28.59 28.3 28.39 1759600 28.39 down down correct
600730.SHG China Hi 20250620 0 6.27 6.3 6.1 6.17 8028000 6.17 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250620 0 6.71 6.78 6.61 6.61 8417140 6.61 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250620 0 12.09 12.44 12.02 12.05 48612656 12.05 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250620 0 7.1 7.16 7.05 7.07 48099035 7.07 down down correct
600734.SHG Fujian Start Group Co.Ltd 20250620 0 3.73 3.75 3.65 3.67 42271326 3.67 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20250620 0 8.2 8.38 7.86 8.02 22657245 8.02 down down correct
600736.SHG Suzhou New District Hi 20250620 0 5.15 5.17 5.12 5.12 5523337 5.12 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20250620 0 9.28 9.38 9.26 9.34 13390000 9.34 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250620 0 5.55 5.62 5.4 5.48 23906400 5.48 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20250620 0 10.47 10.56 10.45 10.46 5986604 10.46 down down correct
600740.SHG Shanxi Coking Co. Ltd 20250620 0 3.59 3.63 3.57 3.58 11646970 3.58 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20250620 0 17.72 17.86 17.67 17.72 6143712 17.72
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250620 0 9.3 9.45 9.28 9.38 4807147 9.38 up up correct
600743.SHG Huayuan Property Co.Ltd 20250620 0 2.05 2.07 2.03 2.03 18620640 2.03 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250620 0 4.3 4.39 4.3 4.33 39011758 4.33 up up correct
600745.SHG Wingtech Technology Co.Ltd 20250620 0 31.43 32.08 31.38 31.43 13189617 31.43
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250620 0 7.6 7.65 7.55 7.56 5825500 7.56 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250620 0 3 3.03 2.98 2.99 6085491 2.99 down down correct
600749.SHG Tibet Tourism Co.Ltd 20250620 0 11.36 11.6 11.33 11.47 3890700 11.47 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250620 0 22.3 22.3 21.72 21.98 4193028 21.98 down down correct
600751.SHG HNA Technology Co.Ltd 20250620 0 3.19 3.25 3.17 3.18 61827623 3.18 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250620 0 6.95 7.1 6.72 6.9 1921308 6.9 down up incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250620 0 22.19 22.2 22.02 22.02 5586432 22.02 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250620 0 6.1 6.13 6.07 6.07 16299156 6.07 down up incorrect
600756.SHG Inspur Software Co. Ltd 20250620 0 14.45 14.49 14.07 14.12 6979099 14.12 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250620 0 9.25 9.3 9.15 9.2 6552738 9.2 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250620 0 3.68 3.71 3.64 3.64 12840300 3.64 down down correct
600759.SHG Geo 20250620 0 2.62 2.68 2.53 2.55 457574707 2.55 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20250620 0 53.4 53.8 52.77 53.07 23194995 53.07 down down correct
600761.SHG Anhui Heli Co. Ltd 20250620 0 17.51 17.76 17.3 17.63 11808044 17.63 up up correct
600763.SHG Topchoice Medical Corporation 20250620 0 40.43 40.46 39.92 40.04 3518701 40.04 down down correct
600764.SHG China Marine Information Electronics Company Limited 20250620 0 28.93 30.1 28.61 29.34 8966917 29.34 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250620 0 15.85 15.85 15.68 15.69 11334316 15.69 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250620 0 10.5 10.68 10.4 10.47 1984600 10.47 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250620 0 10.11 10.19 9.91 10.1 4389200 10.1 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250620 0 5.16 5.24 5.1 5.14 23286436 5.14 down up incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250620 0 19.94 20.1 19.78 19.82 5619898 19.82 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250620 0 9.04 9.97 9.03 9.97 41603642 9.97 up down incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20250620 0 8.02 8.09 7.92 7.98 4799600 7.98 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20250620 0 10.5 10.63 9.99 9.99 75923096 9.99 down down correct
600776.SHG Eastern Communications Co. Ltd 20250620 0 10.78 10.78 10.48 10.54 13527127 10.54 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250620 0 3.21 3.21 3.21 3.21 0 3.21
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250620 0 5.99 6.05 5.94 6.02 6044800 6.02 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20250620 0 40.7 41.88 40.7 41.36 5429895 41.36 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20250620 0 5.88 5.92 5.83 5.88 7107862 5.88
600782.SHG Xinyu Iron & Steel Co. Ltd 20250620 0 3.4 3.44 3.39 3.41 26883356 3.41 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20250620 0 11.73 11.9 11.69 11.69 4010402 11.69 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20250620 0 6.25 6.28 6.19 6.2 4380200 6.2 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250620 0 11.22 11.35 11.19 11.2 2528400 11.2 down down correct
600787.SHG CMST Development Co.Ltd 20250620 0 5.64 5.73 5.64 5.66 24643700 5.66 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250620 0 9.9 10 9.9 9.95 28317500 9.95 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250620 0 3.58 3.67 3.58 3.63 10477917 3.63 up up correct
600791.SHG BEH 20250620 0 4.47 4.53 4.39 4.41 6779801 4.41 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250620 0 3.43 3.76 3.42 3.52 61015100 3.52 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250620 0 25.39 25.6 25.03 25.23 5299400 25.23 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250620 0 4.29 4.76 4.27 4.76 203225857 4.76 up up correct
600795.SHG GD Power Development Co.Ltd 20250620 0 4.72 4.75 4.7 4.72 67311998 4.72
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250620 0 5.64 5.72 5.61 5.61 4024200 5.61 down down correct
600797.SHG Insigma Technology Co. Ltd 20250620 0 9.1 9.15 8.85 8.9 38283710 8.9 down down correct
600798.SHG Ningbo Marine Company Limited 20250620 0 3.93 4.36 3.81 4.36 170900491 4.36 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250620 0 3.9 3.9 3.71 3.72 43174200 3.72 down down correct
600801.SHG Huaxin Cement Co. Ltd 20250620 0 11.59 11.62 11.5 11.52 5817307 11.52 down down correct
600802.SHG Fujian Cement Inc 20250620 0 4.47 4.52 4.42 4.44 5929973 4.44 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20250620 0 18.73 18.78 18.56 18.56 3996255 18.56 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250620 0 0.17 0.18 0.16 0.17 52555466 0.17
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250620 0 4.84 4.88 4.79 4.8 9369800 4.8 down down correct
600807.SHG Jinan High 20250620 0 2.97 2.97 2.9 2.91 17319063 2.91 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20250620 0 3.48 3.57 3.45 3.49 80600872 3.49 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250620 0 176.6 185 176.6 183.44 12034574 183.44 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20250620 0 8.7 8.75 8.53 8.55 8730177 8.55 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20250620 0 6.05 6.11 6.01 6.08 17693084 6.08 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20250620 0 7.49 7.61 7.46 7.52 3362000 7.52 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250620 0 2.59 2.62 2.57 2.58 6957050 2.58 down down correct
600816.SHG Anxin Trust Co. Ltd 20250620 0 2.61 2.62 2.58 2.59 36430263 2.59 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250620 0 11.42 11.5 11.3 11.32 3338500 11.32 down down correct
600818.SHG Zhonglu.Co.Ltd 20250620 0 10.66 10.82 10.53 10.54 4048000 10.54 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250620 0 5.66 5.71 5.6 5.66 4726200 5.66
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250620 0 6.12 6.14 6.09 6.09 9360994 6.09 down down correct
600821.SHG NYOCOR Co. Ltd 20250620 0 5.33 5.37 5.31 5.32 7852900 5.32 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20250620 0 9.58 9.68 9.51 9.61 4248200 9.61 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250620 0 4.05 4.08 4.02 4.04 9865329 4.04 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250620 0 7.17 7.2 6.76 6.78 32673864 6.78 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20250620 0 7.69 7.72 7.56 7.63 4283000 7.412 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250620 0 8.99 9.04 8.98 9 4643871 9 up up correct
600828.SHG Maoye Commercial Co. Ltd 20250620 0 3.74 3.92 3.71 3.73 26554120 3.73 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250620 0 7.17 7.22 7.14 7.18 5653349 7.18 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20250620 0 9.51 9.55 9.22 9.26 14228001 9.26 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250620 0 3.66 3.7 3.56 3.59 12964637 3.59 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250620 0 12.48 12.56 12.39 12.43 1913301 12.43 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250620 0 8.27 8.34 8.25 8.3 3989200 8.3 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250620 0 18.99 19.08 18.61 18.67 9532811 18.67 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20250620 0 7.69 7.77 7.64 7.67 3124805 7.67 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250620 0 9.34 9.39 9.21 9.23 66451386 9.23 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250620 0 5.61 5.99 5.55 5.88 30116200 5.88 up up correct
600843.SHG Shang Gong Group Co. Ltd 20250620 0 10.65 10.75 10.46 10.46 7498000 10.46 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250620 0 3.32 3.41 3.26 3.27 59751975 3.27 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20250620 0 23.25 23.34 22.66 22.9 18330099 22.9 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250620 0 10.32 10.42 10.1 10.12 9031226 10.12 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250620 0 9.7 9.92 9.52 9.65 2501233 9.65 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250620 0 8.9 8.99 8.87 8.94 7076191 8.94 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20250620 0 22.83 23.05 22.54 22.55 5834036 22.2205 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250620 0 6.41 6.46 6.35 6.36 6509100 6.36 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250620 0 3.36 3.4 3.35 3.38 8606387 3.38 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250620 0 4.76 4.79 4.72 4.74 4447984 4.74 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250620 0 12.59 12.65 12.25 12.31 23908180 12.31 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250620 0 9.32 10.2 9.16 10 11439428 10 up up correct
600858.SHG Inzone Group Co. Ltd 20250620 0 5.15 5.2 5.14 5.15 6753600 5.15
600859.SHG Wangfujing Group Co. Ltd 20250620 0 13.32 13.49 13.29 13.32 12295267 13.32
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250620 0 11.19 11.22 10.93 10.96 6338900 10.96 down up incorrect
600861.SHG Beijing Urban 20250620 0 19.45 19.63 19.33 19.39 1315716 19.39 down up incorrect
600862.SHG AVIC Aviation High 20250620 0 23.47 23.57 23.3 23.37 6846769 23.37 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250620 0 4.15 4.18 4.13 4.13 35316989 4.13 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250620 0 5.55 5.58 5.51 5.51 16634033 5.51 down down correct
600865.SHG Baida Group Co.Ltd 20250620 0 8.52 8.65 8.52 8.63 3198885 8.63 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250620 0 7.29 7.36 7.23 7.33 19230991 6.95 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250620 0 7.7 7.73 7.66 7.66 9142407 7.4148 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250620 0 2.68 2.72 2.67 2.69 18225764 2.69 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250620 0 4.77 4.83 4.72 4.73 15740200 4.73 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20250620 0 2.03 2.04 1.98 1.99 225726076 1.99 down up incorrect
600872.SHG Jonjee Hi 20250620 0 18.69 18.75 18.6 18.61 6756510 18.61 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250620 0 10.74 10.96 10.66 10.9 22993150 10.9 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250620 0 6.02 6.06 5.99 6.02 10322352 6.02
600875.SHG Dongfang Electric Corporation Limited 20250620 0 16.44 16.51 16.25 16.26 17292258 16.26 down down correct
600876.SHG Luoyang Glass Company Limited 20250620 0 10.62 11.03 10.45 11.03 11560284 11.03 up up correct
600877.SHG CETC Energy Joint 20250620 0 11.87 11.98 11.84 11.86 3981716 11.86 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250620 0 9.16 9.17 9.07 9.1 31440071 9.1 down down correct
600880.SHG Chengdu B 20250620 0 5 5.03 4.8 4.82 42090800 4.82 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250620 0 1.77 1.78 1.74 1.75 50400362 1.75 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250620 0 29.23 29.53 29.08 29.37 5123300 29.37 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250620 0 7.38 7.49 7.28 7.35 3069700 7.35 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20250620 0 9.12 9.76 8.8 8.85 189898776 8.85 down down correct
600885.SHG Hongfa Technology Co. Ltd 20250620 0 21.71 22.32 21.71 21.96 6897320 21.96 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20250620 0 14.85 14.97 14.8 14.81 12794553 14.81 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250620 0 27.71 28.13 27.71 27.92 33637593 27.92 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250620 0 6.63 6.66 6.6 6.64 5796179 6.64 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250620 0 14.75 14.78 14.4 14.45 5778000 14.45 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250620 0 3.33 3.34 3.2 3.24 9351600 3.24 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20250620 0 35.27 35.3 34.75 34.8 9155554 34.8 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250620 0 10.1 10.12 10.02 10.09 2577802 10.09 down down correct
600895.SHG Shanghai Zhangjiang Hi 20250620 0 24.05 24.54 24.05 24.14 11928626 24.14 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250620 0 14.31 14.44 14.31 14.4 1074828 14.4 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20250620 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250620 0 30.72 30.83 30.38 30.4 56160340 30.4 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250620 0 6.06 6.15 6 6.15 39017834 6.15 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250620 0 7.26 7.3 7.11 7.19 20236780 7.19 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250620 0 6.39 6.43 6.35 6.42 20926303 6.42 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20250620 0 5.56 5.59 5.54 5.56 17717269 5.56
600917.SHG Chongqing Gas Group Corporation Ltd 20250620 0 5.7 5.78 5.66 5.68 9039236 5.68 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20250620 0 6.11 6.14 6.07 6.07 21355470 6.07 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20250620 0 11.84 11.89 11.71 11.88 156859703 11.88 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250620 0 16.75 17.21 16.72 17.15 77467129 17.15 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20250620 0 3.91 3.98 3.89 3.97 42066869 3.97 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250620 0 4.97 5 4.96 4.96 4858500 4.96 down down correct
600933.SHG IKD Co. Ltd 20250620 0 15.7 15.75 15.3 15.32 13190500 15.0324 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250620 0 3.53 3.54 3.48 3.52 8844800 3.52 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250620 0 3.21 3.26 3.17 3.18 18322400 3.18 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250620 0 7.86 7.88 7.81 7.84 3581225 7.84 down down correct
600958.SHG Orient Securities Company Limited 20250620 0 9.31 9.38 9.29 9.29 15074710 9.1959 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250620 0 3.35 3.35 3.27 3.29 27355397 3.29 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20250620 0 4.17 4.22 3.9 3.9 75304386 3.9 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250620 0 10.69 10.74 10.32 10.33 14024682 10.33 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250620 0 13.46 13.7 13.4 13.43 2435800 13.43 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250620 0 4.29 4.32 4.27 4.28 8294272 4.28 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250620 0 4.77 4.82 4.75 4.75 6339100 4.75 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250620 0 4.28 4.35 4.28 4.34 6163002 4.34 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250620 0 13.81 13.84 13.12 13.16 48700000 13.16 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20250620 0 4.23 4.23 4.14 4.18 46167590 4.0469 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20250620 0 6.81 6.86 6.79 6.83 5227700 6.83 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250620 0 8.26 8.44 8.25 8.38 13560490 8.38 up down incorrect
600971.SHG Anhui Hengyuan Coal 20250620 0 6.45 6.49 6.4 6.4 8462843 6.4 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250620 0 4.8 4.81 4.68 4.71 23405927 4.71 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20250620 0 5.99 6.03 5.96 5.98 11303900 5.98 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250620 0 39.3 39.33 38.65 38.9 1540169 38.9 down down correct
600977.SHG China Film Co.Ltd 20250620 0 10.58 10.63 10.44 10.46 5962100 10.46 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250620 0 4.88 4.92 4.83 4.89 16404660 4.89 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20250620 0 22.35 22.38 21.6 21.87 24523209 21.87 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20250620 0 2.57 2.61 2.56 2.56 14068400 2.56 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20250620 0 4.3 4.34 4.29 4.3 10270100 4.3
600983.SHG Whirlpool China Co. Ltd 20250620 0 10.1 10.17 9.97 10.02 1752036 10.02 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250620 0 3.25 3.27 3.21 3.23 7302962 3.23 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250620 0 11.44 11.48 11.22 11.25 18269361 11.25 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20250620 0 7.76 7.81 7.6 7.63 34483360 7.63 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250620 0 7.09 7.11 7.01 7.03 4302650 7.03 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250620 0 27.27 27.5 26.78 27 33794107 27 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250620 0 16.75 17.02 16.5 16.5 44744238 16.5 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250620 0 24.68 24.8 24.24 24.42 12496918 24.42 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250620 0 14.77 16.3 14.54 15.61 25724672 15.61 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250620 0 28.64 28.87 28.06 28.15 4781666 28.15 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250620 0 9.69 9.81 9.69 9.81 6148500 9.81 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250620 0 8.01 8.12 7.96 8.09 9713820 8.09 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20250620 0 5.78 5.8 5.71 5.71 5199479 5.71 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250620 0 5.03 5.05 4.99 5.03 16841318 5.03
600999.SHG China Merchants Securities Co. Ltd 20250620 0 16.6 16.69 16.56 16.61 10526673 16.61 up up correct
601000.SHG TangShan Port Group Co.Ltd 20250620 0 4.08 4.19 4.07 4.17 76132926 4.17 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250620 0 11.6 11.81 11.6 11.65 12604101 11.65 up down incorrect
601002.SHG Gem 20250620 0 4.64 4.68 4.6 4.6 8644000 4.6 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250620 0 3.49 3.54 3.47 3.51 8195300 3.51 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20250620 0 1.26 1.27 1.25 1.25 31602404 1.25 down down correct
601006.SHG Daqin Railway Co. Ltd 20250620 0 6.68 6.73 6.66 6.67 43861267 6.67 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20250620 0 7.3 7.38 7.22 7.28 15448430 7.28 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250620 0 6.35 6.8 6.24 6.56 97585884 6.56 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20250620 0 11.82 12.07 11.82 12.05 76304579 11.8507 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250620 0 2.69 2.75 2.69 2.74 14820171 2.74 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250620 0 2.57 2.6 2.51 2.51 28492200 2.51 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250620 0 14.45 14.79 14.2 14.24 83756030 14.24 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250620 0 3.26 3.29 3.17 3.18 29923495 3.18 down down correct
601016.SHG CECEP Wind 20250620 0 2.86 2.87 2.84 2.85 26126860 2.85 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250620 0 3.58 3.64 3.57 3.61 38523881 3.61 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20250620 0 9.74 9.77 9.45 9.45 6821712 9.45 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250620 0 16.9 17 16.7 16.83 14611000 16.83 down down correct
601021.SHG Spring Airlines Co. Ltd 20250620 0 55.02 55.6 54.8 54.94 2846836 54.94 down down correct
601038.SHG First Tractor Company Limited 20250620 0 13.12 13.19 13.08 13.09 2489712 12.7937 down down correct
601058.SHG Sailun Group Co. Ltd 20250620 0 12.28 12.52 12.27 12.29 14995405 12.29 up up correct
601066.SHG CSC Financial Co. Ltd 20250620 0 23.2 23.31 23.01 23.04 6643581 23.04 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250620 0 4.33 4.39 4.33 4.37 8969400 4.37 up up correct
601069.SHG Western Region Gold Co. Ltd 20250620 0 22.03 22.06 20.7 21.09 35827057 21.09 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250620 0 7.23 7.37 7.14 7.29 69173110 7.29 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250620 0 12 12.16 11.7 11.83 23837940 11.83 down down correct
601088.SHG China Shenhua Energy Company Limited 20250620 0 39.38 39.67 39.25 39.44 20968021 39.44 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20250620 0 13.8 13.85 13.51 13.53 7838058 13.53 down down correct
601099.SHG The Pacific Securities Co. Ltd 20250620 0 3.62 3.65 3.6 3.61 73013077 3.61 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250620 0 69 69.76 67.04 67.28 9139997 67.28 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250620 0 7.18 7.28 7.18 7.23 7127581 7.23 up up correct
601106.SHG China First Heavy Industries 20250620 0 2.66 2.67 2.64 2.64 17897700 2.64 down down correct
601107.SHG Sichuan Expressway Company Limited 20250620 0 6.32 6.37 6.23 6.32 11240700 6.32
601108.SHG Caitong Securities Co.Ltd 20250620 0 7.4 7.44 7.37 7.38 17595539 7.38 down down correct
601111.SHG Air China Limited 20250620 0 7.65 7.74 7.65 7.69 27666035 7.69 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250620 0 3.86 3.89 3.83 3.85 7402100 3.85 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250620 0 10.27 10.4 10.27 10.34 2917700 10.34 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20250620 0 7.64 7.69 7.61 7.61 21715404 7.61 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250620 0 4.61 4.65 4.59 4.61 21061159 4.61
601126.SHG Beijing Sifang Automation Co.Ltd 20250620 0 16.18 16.19 15.69 15.73 9513436 15.73 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250620 0 131.29 131.99 130.8 131.27 9753163 131.27 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250620 0 7.5 7.67 7.44 7.64 50683897 7.64 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250620 0 16.81 17 16.8 16.83 5804542 16.83 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20250620 0 20.91 21 20.58 20.59 50086357 20.59 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20250620 0 6.38 6.4 6.34 6.35 10327488 6.35 down up incorrect
601155.SHG Seazen Holdings Co. Ltd 20250620 0 13.42 13.83 13.42 13.6 8861594 13.6 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20250620 0 4.61 4.63 4.6 4.63 8642520 4.63 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20250620 0 3.96 3.98 3.92 3.93 109960312 3.93 down down correct
601163.SHG Triangle Tyre Co. Ltd 20250620 0 13.81 13.86 13.77 13.79 1742700 13.79 down down correct
601166.SHG Industrial Bank Co. Ltd 20250620 0 22.95 23.28 22.83 23.16 79004549 23.16 up up correct
601168.SHG Western Mining Co.Ltd 20250620 0 15.54 15.59 15.2 15.31 33352323 15.31 down down correct
601169.SHG Bank of Beijing Co. Ltd 20250620 0 6.79 6.88 6.73 6.84 91101045 6.84 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250620 0 16.55 16.6 15.99 16.02 12650700 16.02 down down correct
601179.SHG China XD Electric Co. Ltd 20250620 0 6.01 6.04 5.96 5.97 34616217 5.97 down down correct
601186.SHG China Railway Construction Corporation Limited 20250620 0 7.78 7.85 7.77 7.82 17739889 7.82 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250620 0 3.35 3.37 3.34 3.35 8671800 3.35
601198.SHG DONGXING SECURITIES Company Limited 20250620 0 10.57 10.66 10.5 10.51 20724666 10.51 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250620 0 5.25 5.35 5.23 5.29 7354300 5.18 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20250620 0 7.76 7.8 7.74 7.75 4380863 7.75 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20250620 0 9.12 9.26 9 9.03 12010209 9.03 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20250620 0 18.37 18.49 18.34 18.44 42650904 18.44 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250620 0 2.99 3 2.94 2.95 72612061 2.95 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250620 0 5.27 5.28 5.18 5.19 52625693 5.19 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250620 0 3.46 3.5 3.43 3.45 16959900 3.45 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250620 0 5.59 5.62 5.58 5.59 7898100 5.59
601225.SHG Shaanxi Coal Industry Company Limited 20250620 0 19.82 20.21 19.76 19.95 43685729 18.8557 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250620 0 6 6.02 5.87 5.89 6511500 5.89 down down correct
601228.SHG Guangzhou Port Company Limited 20250620 0 3.17 3.2 3.16 3.19 16313756 3.19 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20250620 0 10.81 10.98 10.75 10.98 57519826 10.98 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250620 0 14.23 14.29 13.96 14 13809084 14 down down correct
601233.SHG Tongkun Group Co. Ltd 20250620 0 10.5 10.55 10.38 10.4 14268736 10.4 down down correct
601236.SHG Hongta Securities Co. Ltd 20250620 0 7.95 8 7.9 7.9 15279160 7.9 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20250620 0 7.41 7.44 7.37 7.43 14027060 7.43 up up correct
601288.SHG Agricultural Bank of China Limited 20250620 0 5.74 5.79 5.71 5.77 327799909 5.77 up up correct
601298.SHG Qingdao Port International Co. Ltd 20250620 0 8.81 8.98 8.8 8.94 14019400 8.94 up up correct
601311.SHG Camel Group Co. Ltd 20250620 0 8.34 8.46 8.32 8.35 10368909 8.35 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250620 0 53.19 54.86 53.19 54.74 84743048 54.74 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250620 0 8.4 8.58 8.34 8.52 81815494 8.52 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20250620 0 3.19 3.25 3.18 3.25 22684000 3.25 up up correct
601328.SHG Bank of Communications Co. Ltd 20250620 0 7.78 7.95 7.76 7.94 204614379 7.94 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250620 0 7.39 7.74 7.34 7.58 18889118 7.58 up down incorrect
601333.SHG Guangshen Railway Company Limited 20250620 0 2.87 2.91 2.86 2.9 32230602 2.9 up down incorrect
601336.SHG New China Life Insurance Company Ltd 20250620 0 55.12 57.1 55.01 56.57 18529957 56.57 up up correct
601339.SHG Bros Eastern Co.Ltd 20250620 0 4.65 4.67 4.62 4.63 4546833 4.63 down up incorrect
601360.SHG 360 Security Technology Inc 20250620 0 9.83 9.9 9.65 9.66 41581031 9.66 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20250620 0 4.48 4.51 4.44 4.48 4025700 4.48
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250620 0 4.72 4.75 4.69 4.7 2503100 4.7 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250620 0 8.9 8.91 8.75 8.78 8552100 8.78 down up incorrect
601375.SHG Central China Securities Co. Ltd 20250620 0 3.88 3.9 3.86 3.86 20788900 3.86 down down correct
601377.SHG China Industrial Securities Co.Ltd 20250620 0 5.91 5.95 5.89 5.91 57170531 5.91
601388.SHG Yechiu Metal Recycling (China) Ltd 20250620 0 2.4 2.42 2.39 2.4 19464560 2.4
601390.SHG China Railway Group Limited 20250620 0 5.42 5.45 5.41 5.42 53159350 5.42
601398.SHG Industrial and Commercial Bank of China Limited 20250620 0 7.29 7.38 7.28 7.37 310692774 7.37 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250620 0 2.91 2.92 2.89 2.9 31782030 2.9 down down correct
601456.SHG Guolian Securities Co Ltd 20250620 0 9.85 9.9 9.81 9.84 15444083 9.84 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250620 0 4.58 4.64 4.58 4.59 13239458 4.59 up up correct
601512.SHG China 20250620 0 7.17 7.25 7.15 7.16 2105600 7.16 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250620 0 3.49 3.54 3.44 3.45 22601660 3.45 down down correct
601518.SHG Jilin Expressway Co. Ltd 20250620 0 2.69 2.71 2.68 2.7 5794179 2.7 up up correct
601519.SHG Shanghai DZH Limited 20250620 0 9.04 9.09 8.99 9.01 19411075 9.01 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20250620 0 8.53 8.83 8.5 8.77 100783602 8.77 up down incorrect
601566.SHG Joeone Co. Ltd 20250620 0 8.3 8.39 8.26 8.28 2080000 8.28 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250620 0 21.36 21.71 21.31 21.38 7871727 21.38 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250620 0 10.14 10.25 10.06 10.22 28024834 10.22 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250620 0 19.81 20.08 19.4 19.71 12853859 19.71 down down correct
601588.SHG Beijing North Star Company Limited 20250620 0 1.67 1.69 1.67 1.67 18623155 1.67
601595.SHG Shanghai Film Co. Ltd 20250620 0 28.69 28.85 27.74 28.21 6123020 28.21 down down correct
601598.SHG Sinotrans Limited 20250620 0 4.89 4.99 4.89 4.99 24706580 4.99 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20250620 0 3.63 3.65 3.55 3.55 24259100 3.55 down down correct
601600.SHG Aluminum Corporation of China Limited 20250620 0 6.8 6.92 6.77 6.9 103966839 6.9 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250620 0 34.98 35.66 34.76 35.38 22532637 35.38 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250620 0 16.71 18.36 16.5 18.36 112371882 18.36 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250620 0 17.51 17.57 17.47 17.47 8540074 17.47 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250620 0 4.14 4.18 4.13 4.15 30138909 4.15 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250620 0 6.45 6.5 6.4 6.41 7070786 6.41 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20250620 0 8.92 8.99 8.88 8.88 18482896 8.88 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20250620 0 10.73 10.79 10.63 10.67 19545883 10.67 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250620 0 3.7 3.74 3.67 3.68 9484900 3.68 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20250620 0 2.88 2.91 2.88 2.9 53359245 2.9 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250620 0 3.49 3.49 3.44 3.44 18652600 3.44 down down correct
601628.SHG China Life Insurance Company Limited 20250620 0 39.5 40.38 39.3 40.2 12696564 40.2 up up correct
601633.SHG Great Wall Motor Company Limited 20250620 0 21.11 21.18 20.95 20.95 18201813 20.95 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250620 0 4.94 5.03 4.94 5.02 23935770 4.9755 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20250620 0 5.52 5.58 5.5 5.55 191916879 5.55 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250620 0 7.43 7.48 7.27 7.29 20247147 7.29 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20250620 0 5.68 5.72 5.67 5.7 126184647 5.7 up up correct
601669.SHG Power Construction Corporation of China Ltd 20250620 0 4.73 4.77 4.73 4.75 42380101 4.75 up down incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250620 0 12.13 12.21 12.11 12.13 10732369 12.0122
601678.SHG Befar Group Co.Ltd 20250620 0 4.06 4.1 4.05 4.06 18406000 4.06
601688.SHG Huatai Securities Co. Ltd 20250620 0 16.79 16.9 16.75 16.8 28619578 16.8 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20250620 0 46.47 46.81 45.18 45.35 17180955 45.35 down up incorrect
601696.SHG BOC International (China) CO. LTD 20250620 0 9.93 9.97 9.85 9.85 15013833 9.85 down down correct
601698.SHG China Satellite Communications Co. Ltd 20250620 0 19.32 19.37 19.12 19.13 8629123 19.13 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250620 0 10.75 10.84 10.71 10.74 11321887 10.3349 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250620 0 4.57 4.6 4.47 4.47 11737405 4.47 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250620 0 16.95 17.06 16.66 16.7 26205316 16.7 down up incorrect
601718.SHG Jihua Group Corporation Limited 20250620 0 3.05 3.07 2.96 2.98 188962122 2.98 down down correct
601727.SHG Shanghai Electric Group Company Limited 20250620 0 7.2 7.23 7.15 7.23 62469445 7.23 up up correct
601766.SHG CRRC Corporation Limited 20250620 0 7.02 7.1 7.01 7.03 56645808 7.03 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20250620 0 8.25 8.33 8.13 8.29 24787100 8.29 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20250620 0 2.68 2.91 2.67 2.81 161779164 2.81 up up correct
601788.SHG Everbright Securities Company Limited 20250620 0 17.18 17.28 16.98 17.01 25871676 17.01 down down correct
601789.SHG Ningbo Construction Co. Ltd 20250620 0 5.41 5.55 5.29 5.5 64993000 5.5 up down incorrect
601798.SHG Lanpec Technologies Limited 20250620 0 7.83 7.84 7.55 7.57 13703600 7.57 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250620 0 127.73 127.95 126.18 126.73 766819 126.73 down down correct
601800.SHG China Communications Construction Company Limited 20250620 0 8.64 8.67 8.59 8.6 14289879 8.6 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250620 0 6.71 6.74 6.61 6.61 9729534 6.61 down down correct
601808.SHG China Oilfield Services Limited 20250620 0 14.4 14.48 14.17 14.28 18201499 14.28 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250620 0 14.8 14.83 14.56 14.57 2967055 14.57 down down correct
601816.SHG Beijing 20250620 0 5.71 5.77 5.7 5.77 170014817 5.77 up down incorrect
601818.SHG China Everbright Bank Company Limited 20250620 0 4.08 4.18 4.07 4.16 154025637 4.16 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250620 0 8.29 8.37 8.29 8.37 3373585 8.37 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250620 0 2.76 2.8 2.76 2.77 11560840 2.77 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20250620 0 20.04 20.24 19.92 20.07 22051700 20.07 up up correct
601857.SHG PetroChina Company Limited 20250620 0 9.2 9.24 9.1 9.16 137842481 8.9044 down down correct
601858.SHG China Science Publishing & Media Ltd 20250620 0 19.26 19.28 18.77 18.79 4233400 18.79 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250620 0 2.97 3.03 2.96 3.02 84738568 3.02 up up correct
601865.SHG Flat Glass Group Co. Ltd 20250620 0 14.05 14.68 13.97 14.06 26937910 14.06 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250620 0 2.45 2.49 2.44 2.47 73982419 2.47 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250620 0 37.15 39.5 36.34 38.58 17795018 38.58 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250620 0 6.48 6.6 6.42 6.52 62948202 6.52 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250620 0 21.85 22.35 21.82 22.24 12563525 22.24 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20250620 0 10.44 10.5 10.36 10.38 23606917 10.38 down down correct
601880.SHG Liaoning Port Co.Ltd 20250620 0 1.47 1.48 1.46 1.47 31870622 1.47
601881.SHG China Galaxy Securities Co. Ltd 20250620 0 16.08 16.19 16.01 16.04 30944315 16.04 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250620 0 18.36 18.55 18.17 18.17 1639176 18.17 down down correct
601886.SHG Jangho Group Co. Ltd 20250620 0 5.21 5.27 5.2 5.23 7334400 5.23 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20250620 0 59.78 61.09 59.5 60.18 15392329 60.18 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250620 0 8.75 9.05 8.63 8.99 54355678 8.99 up down incorrect
601898.SHG China Coal Energy Company Limited 20250620 0 10.82 11.11 10.76 10.95 25677460 10.95 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20250620 0 18.43 18.61 18.34 18.41 87653782 18.41 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20250620 0 15.58 15.63 15.37 15.52 4225611 15.52 down down correct
601901.SHG Founder Securities Co. Ltd 20250620 0 7.55 7.58 7.49 7.5 25563742 7.5 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250620 0 2.99 3.3 2.98 3.3 160972000 3.3 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20250620 0 3.46 3.51 3.44 3.49 225596000 3.3421 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250620 0 6.43 6.48 6.4 6.43 13884700 6.43
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250620 0 16.1 16.36 16.07 16.33 66795397 15.2911 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250620 0 11.41 11.45 11.29 11.43 8732505 11.43 up up correct
601929.SHG JiShi Media Co. Ltd 20250620 0 1.74 1.77 1.73 1.74 44864500 1.74
601933.SHG Yonghui Superstores Co. Ltd 20250620 0 4.77 4.84 4.75 4.75 98047155 4.75 down up incorrect
601939.SHG China Construction Bank Corporation 20250620 0 9.22 9.31 9.18 9.31 93553318 9.31 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250620 0 6.53 6.55 6.4 6.42 8515100 6.42 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250620 0 9.88 9.98 9.88 9.96 9138955 9.96 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250620 0 10.75 10.77 10.61 10.62 11016845 10.62 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250620 0 17.77 17.82 17.62 17.74 2262074 17.74 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250620 0 14.36 14.47 14.36 14.47 9845459 14.47 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250620 0 4.63 4.72 4.63 4.71 3811151 4.71 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20250620 0 7.43 7.49 7.33 7.35 12872375 7.35 down down correct
601975.SHG Nanjing Tanker Corporation 20250620 0 2.98 3.27 2.93 3.15 538411235 3.15 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20250620 0 9.5 9.53 9.38 9.39 58114929 9.39 down up incorrect
601988.SHG Bank of China Limited 20250620 0 5.54 5.6 5.52 5.59 364407001 5.59 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20250620 0 4.42 4.43 4.39 4.4 59264922 4.4 down down correct
601990.SHG Nanjing Securities Co. Ltd 20250620 0 7.73 7.8 7.73 7.76 12112922 7.76 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20250620 0 3.21 3.25 3.2 3.22 72786846 3.22 up up correct
601992.SHG BBMG Corporation 20250620 0 1.48 1.49 1.47 1.48 25755300 1.48
601995.SHG China International Capital Corp Ltd 20250620 0 33.78 34.05 33.48 33.48 12564436 33.48 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250620 0 2.05 2.08 2.02 2.03 13912500 2.03 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20250620 0 6.05 6.13 6.03 6.11 62205468 6.11 up up correct
601998.SHG China CITIC Bank Corporation Limited 20250620 0 8.75 8.88 8.68 8.7 61130699 8.7 down up incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250620 0 6.68 6.69 6.51 6.54 5468376 6.54 down up incorrect
603000.SHG People.cn CO. LTD 20250620 0 19.49 19.56 19.2 19.2 5904946 19.2 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250620 0 6.01 6.12 5.98 5.98 2617600 5.98 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250620 0 6.04 6.24 6.03 6.19 79296487 6.19 up down incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250620 0 2.34 2.36 2.31 2.33 9508400 2.33 down up incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20250620 0 25.83 26.25 25.61 25.77 20061711 25.77 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250620 0 11.48 11.59 11.25 11.31 3162700 11.31 down down correct
603007.SHG Flower King Eco 20250620 0 5.01 5.15 4.96 5 10237417 5 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20250620 0 16.3 16.73 16.12 16.46 10306264 16.46 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250620 0 41.8 41.83 38.89 39.03 17548888 39.03 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250620 0 9.58 9.7 9.56 9.59 1335112 9.59 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250620 0 15.3 15.4 14.84 14.98 78347000 14.98 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250620 0 5.25 5.29 5.22 5.25 4563301 5.25
603013.SHG YAPP Automotive Systems Co. Ltd 20250620 0 16.5 16.58 16.18 16.29 3059400 16.29 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20250620 0 12.21 12.37 11.97 12 13625000 12 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250620 0 28.58 29.1 28.58 29.04 858000 29.04 up up correct
603017.SHG ARTS Group Co. Ltd 20250620 0 9.28 9.31 9.16 9.2 7931600 9.2 down down correct
603018.SHG China Design Group Co. Ltd 20250620 0 7.98 8.05 7.89 8 10661900 8 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20250620 0 67.53 67.88 66.75 66.9 16398684 66.9 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250620 0 8.87 8.95 8.82 8.85 3009800 8.85 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250620 0 3.64 3.7 3.49 3.5 8349000 3.5 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250620 0 8.46 9.33 8.45 9.33 6872900 9.33 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250620 0 3.52 3.64 3.52 3.56 16032477 3.56 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20250620 0 12.53 12.74 12.53 12.61 2109340 12.61 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250620 0 34.68 36 34.68 35.05 2728072 35.05 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250620 0 11.38 11.5 11.37 11.38 6268337 11.38
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250620 0 6.72 6.85 6.63 6.7 7025490 6.7 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250620 0 16.98 17.27 16.97 17.08 1585600 17.08 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250620 0 2.56 2.58 2.5 2.57 29151711 2.57 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250620 0 27.56 28.41 27.56 27.8 2476578 27.8 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250620 0 15.18 15.9 15.18 15.53 21861680 15.53 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250620 0 10.06 10.16 9.96 9.98 3281563 9.98 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250620 0 12.97 12.99 12.87 12.92 2845000 12.92 down up incorrect
603036.SHG Jiangsu Rutong Petro 20250620 0 17.92 18.14 17.16 17.18 9523400 17.18 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20250620 0 12 12.0857 11.8143 11.9214 5739294 11.5714 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20250620 0 13.59 13.74 13.48 13.52 3035000 13.52 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250620 0 54.1 54.63 52.29 53 3783100 53 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250620 0 36.04 36.71 35.81 35.92 1994700 35.92 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250620 0 11.33 11.49 11.24 11.36 1742580 11.36 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250620 0 16.57 18.26 15.86 17.43 50304980 17.43 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20250620 0 15.53 15.64 15.43 15.43 1529500 15.43 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20250620 0 15.65 16.08 15.56 15.62 3416960 15.62 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250620 0 16.18 16.35 16.05 16.16 1252506 16.16 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250620 0 9.4 9.47 9.36 9.42 2940725 9.42 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250620 0 8.96 9.04 8.93 8.93 2862288 8.93 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250620 0 15.92 16.07 15.75 15.82 18908900 15.82 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250620 0 7.68 7.82 7.6 7.72 4837700 7.72 up up correct
603059.SHG Perfect Group Corp. Ltd 20250620 0 23.98 24.41 23.58 24 698700 24 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250620 0 6.35 6.53 6.3 6.48 13740205 6.48 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250620 0 32.37 32.95 31.67 32.04 15977750 32.04 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250620 0 11.3 11.46 11.27 11.29 3162200 11.29 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250620 0 14.7 14.8357 14.4071 14.4143 10572380 14.2243 down down correct
603068.SHG Beken Corporation 20250620 0 32.8 33.66 32.08 32.09 3716400 32.09 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250620 0 20.39 22.39 20.2 21.43 21209145 21.43 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250620 0 29.79 31.09 29.7 30.48 6751958 30.48 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250620 0 1.72 1.74 1.71 1.73 49873500 1.73 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250620 0 17.12 17.85 17.12 17.7 16195427 17.7 up down incorrect
603079.SHG Zhejiang Shengda Bio 20250620 0 17.4 18.18 17.17 17.7 13042600 17.7 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250620 0 17.99 18.56 17.53 18.16 12770250 18.16 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250620 0 10.34 10.43 10.18 10.19 5326674 10.19 down down correct
603083.SHG CIG ShangHai Co. Ltd 20250620 0 46.84 47.12 44.16 45.12 31780650 44.9095 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250620 0 10.96 11.32 10.77 11.16 8453800 11.16 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250620 0 9.76 9.8 9.42 9.49 31359399 9.49 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20250620 0 53.4 53.72 52.93 53.55 8508658 53.55 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250620 0 8.45 8.58 8.4 8.41 5049351 8.41 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250620 0 11.19 11.36 11.06 11.21 3319084 11.21 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250620 0 22.66 23.2 22.28 22.46 1739500 22.46 down down correct
603093.SHG Nanhua Futures Co. Ltd 20250620 0 18.86 19 17.87 17.87 36273900 17.87 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250620 0 15.82 16.02 15.7 15.78 1734260 15.78 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20250620 0 18.84 19 18.07 18.08 5065488 18.08 down up incorrect
603098.SHG Center International Group Co.Ltd 20250620 0 9.14 9.34 9.1 9.13 4425800 9.13 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250620 0 36.53 36.59 35.5 35.69 5379199 35.69 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250620 0 20.32 20.39 20.12 20.25 1554924 19.975 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250620 0 7.48 7.55 7.3 7.31 4976057 7.2602 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20250620 0 15.96 16.3 15.5 15.57 3479400 15.57 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250620 0 7.86 8 7.86 7.88 3609722 7.88 up up correct
603106.SHG Cashway Fintech Co.Ltd 20250620 0 9.29 9.3 8.6 8.79 33813096 8.79 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250620 0 16.29 16.42 16.06 16.13 8619100 16.13 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20250620 0 25.02 25.13 24.28 24.34 6088500 24.0611 down up incorrect
603110.SHG New East New Materials Co. Ltd 20250620 0 15.34 15.53 15.12 15.13 4169600 15.13 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250620 0 6.26 6.35 6.25 6.27 4348275 6.27 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250620 0 6.54 6.58 6.49 6.51 6401300 6.3939 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250620 0 14.12 14.21 13.98 14.05 1134830 13.4718 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250620 0 5.39 5.45 5.34 5.37 5207500 5.37 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250620 0 5.94 6.27 5.91 6.14 17532220 6.14 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250620 0 9.79 9.99 9.58 9.63 22216606 9.63 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250620 0 22.45 23.44 21.8 23.38 13632565 23.38 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250620 0 11.98 12.39 11.19 11.76 106346178 11.76 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20250620 0 5.94 5.98 5.88 5.88 3323000 5.88 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20250620 0 19.01 19.32 18.67 18.72 15916092 18.72 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20250620 0 6 6.05 5.99 6 18309902 6
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250620 0 211.81 215 210.81 212.4 1242704 212.4 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250620 0 16.7 16.88 16.56 16.7 3600605 16.7
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250620 0 11.98 12.34 11.73 11.78 6881025 11.78 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250620 0 13.46 13.55 13.12 13.14 3623720 13.14 down up incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250620 0 20.71 21.13 20.71 20.72 3464225 20.72 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250620 0 21.42 21.68 21.4 21.5 1845737 21.5 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250620 0 7.72 7.73 7.6 7.61 7067184 7.61 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250620 0 15.8 16.58 15.75 15.93 3068860 15.93 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250620 0 68.4 68.77 67.52 67.53 2174785 67.53 down down correct
603161.SHG Kehua Holdings Co. Ltd 20250620 0 11.7 12.98 11.7 12.98 10569481 12.98 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250620 0 10.97 11.21 10.9 11.04 4815331 11.04 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20250620 0 14.82 14.99 13.94 14 35342880 14 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20250620 0 10.3 10.99 10.17 10.88 24298000 10.88 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250620 0 7.22 7.23 7.1 7.11 4003782 7.11 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250620 0 8.08 8.19 7.53 7.61 69756285 7.61 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250620 0 8.37 8.53 8.32 8.37 2426400 8.37
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250620 0 17.6 17.82 17.45 17.45 2551800 17.45 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250620 0 45.37 45.85 44.7 44.88 3169197 44.88 down down correct
603180.SHG GoldenHome Living Co. Ltd 20250620 0 18.47 18.64 18.33 18.35 817308 18.35 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250620 0 11.87 11.88 11.62 11.65 5095300 11.65 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250620 0 3.92 3.98 3.91 3.92 7652499 3.92
603185.SHG Wuxi Shangji Automation Co. Ltd 20250620 0 13.49 14.4 13.49 13.57 17082280 13.57 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250620 0 27.68 28.26 27.21 27.24 11113811 27.24 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250620 0 11.39 11.48 11.35 11.45 3270698 10.953 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250620 0 3.9 3.96 3.86 3.88 11497710 3.88 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250620 0 16.4 16.47 15.88 15.9 7360400 15.9 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250620 0 20.03 20.34 19.75 20.08 3237300 20.08 up up correct
603195.SHG Gongniu Group Co. Ltd 20250620 0 48.32 49.07 48.21 48.9 2405425 48.9 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250620 0 14.52 15.08 14.52 14.61 1995500 14.61 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20250620 0 36.41 36.79 36.11 36.13 2260480 36.13 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250620 0 38.68 41.34 38.55 41.32 25688837 39.82 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250620 0 35.55 35.94 35.34 35.36 1372500 35.36 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20250620 0 36.99 38.92 36 38.05 17719067 38.05 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250620 0 22.93 23.98 22.92 23.29 3649738 22.6605 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250620 0 14.76 14.95 14.67 14.91 2581200 14.91 up up correct
603212.SHG Cybrid Technologies Inc 20250620 0 10.49 10.63 10.49 10.63 15475183 10.63 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250620 0 18.81 18.89 18.12 18.24 5430857 18.24 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250620 0 17.58 17.84 17.44 17.49 1899888 17.49 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250620 0 12.39 12.45 12.14 12.18 10920600 12.18 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20250620 0 20.51 20.72 20.17 20.23 7815310 20.1209 down down correct
603221.SHG Zhangjiagang Elegant Home 20250620 0 10.5 10.57 10.36 10.41 2900300 10.41 down down correct
603222.SHG Chimin Health Management Co. Ltd 20250620 0 6.96 7.19 6.87 7 36818440 7 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20250620 0 9.36 9.62 9.36 9.51 6211120 9.51 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250620 0 10.47 10.51 10.34 10.48 8177900 10.48 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20250620 0 10.9 11.09 10.45 10.8 10142450 10.8 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20250620 0 8.21 8.31 8.18 8.21 6450700 8.21
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250620 0 32.08 32.4 30.8 31.02 16042300 31.02 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250620 0 8.58 8.66 8.55 8.6 6698605 8.6 up up correct
603232.SHG Koal Software Co. Ltd 20250620 0 14.78 14.79 13.99 14.21 14991238 14.1633 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250620 0 15.56 15.95 15.55 15.95 7995923 15.95 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250620 0 80.5 80.8 77.36 77.54 8728471 77.54 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250620 0 17.21 17.4 16.78 17.03 4864920 17.03 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250620 0 14.63 14.85 14.54 14.66 4060715 14.66 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20250620 0 12.5 13.68 12.11 13.68 36627883 13.68 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250620 0 23.98 24.23 22.12 22.46 13050635 22.46 down down correct
603259.SHG WuXi AppTec Co. Ltd 20250620 0 64.98 65.5 64.8 65.27 21099073 65.27 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250620 0 45.9 47.18 45.9 46.7 2714974 46.7 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250620 0 17.68 17.86 17.28 17.36 3205900 17.36 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250620 0 44.9 45.09 44.33 44.37 2772793 44.37 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250620 0 37.4 38 37.11 37.7 279200 37.7 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250620 0 8.67 8.8 8.55 8.59 5173131 8.59 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250620 0 15.71 16.18 15.53 15.53 2220775 15.53 down down correct
603278.SHG Shandong Daye Co. Ltd 20250620 0 8.85 8.95 8.67 8.74 6932000 8.74 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250620 0 14.87 14.96 14.63 14.67 5621592 14.67 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250620 0 31.3 32.09 31.26 31.41 6803075 31.41 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250620 0 28.56 28.94 27.5 27.81 6189600 27.81 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250620 0 38.78 39.15 38.51 38.51 16560740 38.51 down down correct
603289.SHG Tederic Machinery Co. Ltd 20250620 0 8.87 9.06 8.85 8.86 3634700 8.86 down down correct
603290.SHG StarPower Semiconductor Ltd 20250620 0 78.03 78.88 77.19 77.24 1570080 77.24 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250620 0 81.88 82.57 80.57 80.93 601671 80.93 down down correct
603298.SHG Hangcha Group Co. Ltd 20250620 0 20.8 21.09 20.41 20.85 10722545 20.85 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250620 0 9.7 9.75 9.68 9.72 4592445 9.2815 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250620 0 9.42 10.36 9.14 9.76 294005277 9.76 up down incorrect
603301.SHG Zhende Medical Co. Ltd 20250620 0 20.38 21.08 20.31 20.81 5331625 20.81 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250620 0 11.55 11.69 11.55 11.61 509500 11.61 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250620 0 12.53 12.6 12.07 12.08 23125560 12.08 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250620 0 44.34 44.44 42.81 43.85 8675695 43.755 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250620 0 21.73 21.93 21.37 21.5 9646607 21.5 down down correct
603309.SHG Well Lead Medical Co. Ltd 20250620 0 12.18 12.25 12.04 12.09 2464897 12.09 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20250620 0 10.21 10.34 10.09 10.12 1963100 10.12 down up incorrect
603313.SHG Healthcare Co. Ltd 20250620 0 8.19 8.32 8.14 8.17 7143050 8.17 down down correct
603315.SHG Liaoning Fu 20250620 0 12.03 12.11 11.86 11.92 4071500 11.92 down down correct
603316.SHG Chengbang Eco 20250620 0 6.43 6.57 6.39 6.45 6297500 6.45 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250620 0 10.86 10.99 10.83 10.98 4261097 10.98 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250620 0 6.78 6.88 6.63 6.77 27932700 6.77 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20250620 0 34.67 34.9 32.6 32.7 11321316 32.7 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250620 0 16.36 16.61 16.27 16.32 1599800 16.32 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250620 0 7.34 7.5 7.28 7.4 3435300 7.2 up up correct
603322.SHG Super Telecom Co.Ltd 20250620 0 38.09 38.36 36.34 37.05 8254600 37.05 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250620 0 5.88 5.9 5.75 5.88 63766036 5.88
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250620 0 23.41 23.79 23.2 23.43 1336177 23.43 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250620 0 8 8.07 7.88 7.95 3320164 7.663 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250620 0 8.85 8.99 8.8 8.88 6703872 8.88 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250620 0 9.33 9.41 9.17 9.23 15563600 9.23 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250620 0 10.55 10.72 10.54 10.55 2614560 10.55
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250620 0 6.42 6.63 6.4 6.42 8103900 6.42
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250620 0 9.86 10 9.69 9.71 4778300 9.71 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250620 0 18.55 18.6 16.79 16.79 26924100 16.79 down down correct
603333.SHG Sunway Co. Ltd 20250620 0 7.76 7.77 7.35 7.4 28842010 7.4 down down correct
603335.SHG Guangdong Dcenti Auto 20250620 0 4.7 4.78 4.64 4.71 15451237 4.71 up up correct
603336.SHG Great 20250620 0 6.12 6.27 6.03 6.03 27261570 6.03 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20250620 0 38 39.85 37.18 38.45 7691286 38.45 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250620 0 42.66 43.19 42.66 42.71 4388544 42.71 up up correct
603339.SHG Square Technology Group Co.Ltd 20250620 0 11.52 11.54 11.4 11.4 1946804 11.4 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250620 0 76.59 77.6 76.2 76.3 2047498 76.3 down down correct
603348.SHG Wencan Group Co.Ltd 20250620 0 20.16 20.27 20.01 20.03 1823876 20.03 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250620 0 25.94 26.24 25.72 25.76 1116700 25.76 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250620 0 18 18.27 17.58 17.72 12856060 17.72 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20250620 0 21.82 22.12 21.52 21.64 1309029 21.64 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250620 0 13.13 13.24 12.84 12.86 1753114 12.86 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250620 0 8.45 8.53 8.44 8.47 2902288 8.47 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20250620 0 33.03 33.3 32.64 33.3 1079782 33.3 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250620 0 6.33 6.34 6.14 6.19 19122608 6.19 down down correct
603360.SHG Dalian BIO 20250620 0 19.83 20.07 19.71 19.73 4133751 19.73 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250620 0 3.55 3.63 3.5 3.5 13062560 3.5 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250620 0 19.95 20.04 19.55 19.79 1327279 18.8667 down down correct
603366.SHG Solareast Holdings Co. Ltd 20250620 0 9.9 9.96 9.5 9.5 40371702 9.5 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250620 0 13.82 14.05 13.8 13.87 4390500 13.87 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250620 0 16.4 16.58 16.39 16.53 3553018 16.53 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250620 0 38.1 39.64 38.09 39.39 20072591 39.39 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250620 0 2.95 2.95 2.95 2.95 0 2.95
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250620 0 5.79 5.84 5.72 5.74 4638039 5.74 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250620 0 47.38 47.56 46.55 46.81 5371710 46.81 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250620 0 23.15 23.61 23.06 23.17 1073472 23.17 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20250620 0 37.19 37.29 36.6 36.8 2933486 36.8 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250620 0 6.22 6.27 6.16 6.2 2820000 6.2 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250620 0 11.62 11.99 11.37 11.8 26150261 11.8 up up correct
603387.SHG Getein Biotech Inc 20250620 0 7.66 7.75 7.64 7.65 4671849 7.65 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20250620 0 3.52 3.55 3.46 3.47 4928000 3.47 down down correct
603389.SHG A 20250620 0 13.31 13.98 13.3 13.98 4967020 13.98 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250620 0 12.8 12.91 12.55 12.64 12974885 12.64 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250620 0 60.95 62.04 60.91 62.04 3483435 62.04 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250620 0 29.8 29.99 29.29 29.51 5272340 29.51 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250620 0 24.02 24.87 23.96 23.99 3639700 23.8443 down up incorrect
603398.SHG BanBao Co. Ltd 20250620 0 5 5 4.83 4.83 38415620 4.83 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250620 0 8.61 8.88 8.47 8.49 10613561 8.49 down down correct
603408.SHG Runner Xiamen Corp 20250620 0 10.69 10.77 10.65 10.68 1527900 10.68 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250620 0 53.3 53.49 51 51.19 3695000 50.32 down down correct
603421.SHG Qingdao Topscomm Communication INC 20250620 0 6.26 6.32 6.12 6.13 7445700 6.13 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20250620 0 9.44 9.62 9.33 9.55 9315920 9.55 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250620 0 11.7 11.74 11.63 11.73 2070700 11.3971 up down incorrect
603444.SHG G 20250620 0 285 288.55 277.91 283.47 1389372 283.47 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250620 0 14.21 14.29 14.1 14.13 11218118 14.13 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250620 0 6.94 7.03 6.89 6.96 5389206 6.96 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250620 0 9.33 9.43 9.2 9.23 8867621 9.23 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250620 0 21.02 21.24 20.69 20.74 8631341 20.74 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20250620 0 53.95 54.78 53.75 53.88 2926518 53.88 down up incorrect
603488.SHG Flying Technology Co. Ltd 20250620 0 7.4 7.52 7.34 7.43 3410640 7.43 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250620 0 26.2 26.44 25.56 25.56 2324599 25.56 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250620 0 24.04 24.4 23.83 24.09 5433400 24.09 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250620 0 14.52 14.77 14.48 14.62 2952600 14.62 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250620 0 8.71 8.79 8.6 8.64 5041484 8.64 down down correct
603501.SHG Will Semiconductor Co. Ltd 20250620 0 126.06 127 124.24 124.6 7287700 124.6 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20250620 0 21.12 21.33 21 21.08 2266796 21.08 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20250620 0 11.77 11.94 11.62 11.79 3464200 11.79 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250620 0 24 24.28 23.34 23.42 6703310 23.42 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250620 0 24.98 25.2 24.86 25.03 3100368 25.03 up up correct
603515.SHG Opple Lighting Co.LTD 20250620 0 16.97 17.38 16.95 17.29 1867504 17.29 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250620 0 34.37 35.19 33.79 33.87 5099260 33.87 down down correct
603517.SHG Juewei Food Co. Ltd 20250620 0 15.31 15.59 15.27 15.32 5019563 14.9953 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250620 0 10.05 10.29 9.9 9.91 22290980 9.91 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20250620 0 12.02 12.12 11.89 11.94 1795136 11.94 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250620 0 9.45 9.46 9.32 9.35 4516060 9.35 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250620 0 9.96 10.2 9.8 10.01 13257400 10.01 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250620 0 7.77 7.87 7.65 7.72 6966871 7.6714 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250620 0 24.24 24.33 23.75 23.83 1888600 23.83 down down correct
603533.SHG IReader Technology Co. Ltd 20250620 0 23 23.39 20.93 21.2 69166421 21.2 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250620 0 10.21 10.45 10.18 10.32 6103202 10.32 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250620 0 9.9 10.07 9.82 9.9 6970500 9.9
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250620 0 16.76 18.46 16.76 18.46 26550288 18.4149 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20250620 0 10.12 10.18 10.08 10.13 978000 10.13 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20250620 0 25.67 25.81 25.02 25.15 4863318 24.455 down down correct
603557.SHG Qibu Co.Ltd 20250620 0 3.35 3.37 3.2 3.25 16344700 3.25 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250620 0 8.84 8.9 8.8 8.83 1803500 8.83 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250620 0 9.26 9.45 8.8 8.89 2115700 8.89 down down correct
603566.SHG Pulike Biological Engineering Inc 20250620 0 13.34 13.49 13.21 13.27 3227200 13.27 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250620 0 11.08 11.34 11.07 11.24 4416758 11.24 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250620 0 18.97 19.09 18.8 18.85 4496210 18.85 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250620 0 7.55 7.64 7.51 7.56 5646000 7.56 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250620 0 8.87 8.97 8.79 8.8 7100700 8.8 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250620 0 13.03 13.16 12.92 12.94 1470272 12.94 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250620 0 25.41 25.64 24.65 25.22 9430892 25.22 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250620 0 14.37 14.99 14.37 14.75 4374740 14.75 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250620 0 34.72 35 33.71 33.75 7857108 33.75 down down correct
603585.SHG Suli Co. Ltd 20250620 0 19 19.25 18.29 18.6 13952787 18.6 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250620 0 17.01 17.3 16.79 16.82 5261600 16.82 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20250620 0 13.52 13.53 12.78 12.78 16601840 12.2869 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250620 0 5.38 5.43 5.34 5.36 15400159 5.36 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250620 0 33.9 34.6 33.9 34.6 6607636 34.6 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250620 0 29.99 30.38 29.52 29.58 1340628 29.58 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250620 0 18.95 19.65 18.92 19 5245993 19 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250620 0 50.6 51 50.16 50.62 3231312 50.62 up up correct
603598.SHG Inly Media Co. Ltd 20250620 0 17.94 17.95 17.11 17.15 12622100 17.15 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250620 0 10.9 11 10.76 10.77 7453096 10.77 down down correct
603600.SHG UE Furniture Co. Ltd 20250620 0 10 10.15 9.96 10.02 2676600 10.02 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250620 0 3.5 3.55 3.49 3.5 8372390 3.5
603602.SHG Hangzhou Freely Communication Co. Ltd 20250620 0 14.47 14.6 14.25 14.33 3263588 14.2818 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20250620 0 80.8 81.55 80.43 80.72 3051205 80.72 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250620 0 49.59 49.99 48.5 48.6 4197037 48.6 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250620 0 24.83 25.12 24.09 24.19 9144092 24.19 down down correct
603608.SHG Topscore Fashion Co. Ltd 20250620 0 5.15 5.22 5.08 5.09 3434420 5.09 down down correct
603609.SHG Liaoning Wellhope Agri 20250620 0 8.28 8.35 8.19 8.22 2934700 8.22 down down correct
603610.SHG Keeson Technology Corporation Limited 20250620 0 11.76 11.78 11.29 11.32 19201456 11.32 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250620 0 20.12 20.18 19.6 19.64 6054900 19.64 down down correct
603612.SHG Sunstone Development Co. Ltd 20250620 0 17.25 17.35 17.09 17.13 5817460 17.13 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20250620 0 22.29 22.62 20.95 20.95 19680030 20.95 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250620 0 20.6 21.9 20.4 21.6 7884600 21.6 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250620 0 4.05 4.46 4.05 4.46 20650100 4.46 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250620 0 6.62 6.75 6.59 6.63 5524480 6.63 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20250620 0 5.67 5.8 5.66 5.68 6556600 5.68 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250620 0 22.45 23 21.65 21.99 57361663 21.99 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250620 0 7.8 8.1 7.75 7.8 22773988 7.8
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250620 0 11.6 12 11.57 11.58 5396800 11.58 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250620 0 21.44 21.6 20.9 20.95 4756200 20.95 down down correct
603630.SHG Lafang China Co.Ltd 20250620 0 22.98 23.22 22.35 22.48 7807580 22.48 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250620 0 7.75 7.87 7.69 7.71 3909065 7.71 down down correct
603636.SHG Linewell Software Co. Ltd 20250620 0 11.71 11.85 11.35 11.36 11367071 11.36 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250620 0 10.06 10.13 9.78 9.78 6274500 9.78 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250620 0 17.07 17.15 16.85 16.85 2716700 16.85 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250620 0 14.1 14.27 13.89 13.96 4885340 13.96 down down correct
603648.SHG Shanghai Shine 20250620 0 10.4 10.46 10.28 10.39 5573000 10.39 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250620 0 30.26 31.36 30.25 30.8 7890304 30.8 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250620 0 28.35 28.48 27 28.15 2680300 28.15 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250620 0 18.01 18.13 17.8 17.82 2135872 17.82 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250620 0 32.34 33.33 32 32.8 5490980 32.8 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20250620 0 36.78 36.98 36.5 36.92 2247598 36.92 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250620 0 17.15 17.73 17.1 17.13 31887835 17.13 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250620 0 6.76 6.83 6.64 6.71 12902658 6.71 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250620 0 27.02 27.21 26.88 26.92 311622 26.92 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250620 0 61.89 62.2 60.15 60.24 5780320 60.24 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250620 0 23.3 23.97 23.3 23.42 7792027 23.42 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250620 0 23.39 24.6 23.3 23.39 2650100 23.39
603666.SHG Yijiahe Technology Co. Ltd 20250620 0 35.06 35.06 33.25 33.47 6406960 33.47 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250620 0 32.63 33.08 31.85 31.91 14449458 31.91 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250620 0 12.55 12.76 12.55 12.58 2984660 12.58 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250620 0 4.8 4.88 4.69 4.85 13159300 4.85 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250620 0 10.21 10.21 10.08 10.11 1602500 10.11 down down correct
603677.SHG Qijing Machinery Co. Ltd 20250620 0 19.97 20.22 19.15 19.24 4962774 19.24 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250620 0 33.6 33.78 32.98 33.7 5613158 33.7 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250620 0 13.51 13.75 13.37 13.53 5028830 13.53 up up correct
603680.SHG KTK Group Co. Ltd 20250620 0 11.28 11.86 11.28 11.85 18112549 11.85 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250620 0 14.44 14.59 14.2 14.32 5565500 14.32 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250620 0 5.34 5.36 5.26 5.28 5848800 5.28 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250620 0 15.04 15.25 14.4 14.64 9530844 14.64 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250620 0 15.53 15.53 13.59 14.25 18488367 14.25 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250620 0 14.19 14.42 13.97 14.18 23020080 14.18 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250620 0 6.98 7.11 6.94 7.04 8835900 7.04 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250620 0 34.63 37.8 34.38 35.92 47407780 35.92 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250620 0 8.27 8.36 8.26 8.29 3161000 8.29 up up correct
603690.SHG PNC Process Systems Co. Ltd 20250620 0 24.3 24.59 24.13 24.34 11352760 24.34 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250620 0 13.03 13.07 12.87 12.88 7550490 12.88 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20250620 0 10.72 10.81 10.62 10.65 4859800 10.65 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20250620 0 13.91 14.15 13.61 13.73 8834200 13.73 down down correct
603698.SHG Changzheng Engineering Co.LTD 20250620 0 16.45 16.45 16.22 16.25 2566210 16.25 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250620 0 32.95 33.25 32.2 32.4 4762333 31.2729 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250620 0 11.19 11.33 11.08 11.15 2594010 11.15 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250620 0 16.33 16.54 15.33 15.66 7209200 15.66 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250620 0 9.95 9.99 9.72 9.79 4688380 9.79 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250620 0 19.98 22.22 19.7 21.26 9441386 21.26 up up correct
603707.SHG Nanjing King 20250620 0 10.8 10.86 10.65 10.76 8791685 10.76 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20250620 0 10.08 10.14 10.03 10.06 2303300 10.06 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20250620 0 12.17 12.34 12.08 12.19 1567056 12.19 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250620 0 13.52 13.68 13.5 13.51 3137000 13.51 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250620 0 19.39 19.54 19.08 19.21 9022000 19.21 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250620 0 52 52.75 51.7 52.11 935300 52.11 up up correct
603716.SHG Thalys Medical Technology Group Inc 20250620 0 12.39 12.88 11.96 12.15 25716939 12.15 down down correct
603717.SHG TianYu Eco 20250620 0 6.69 6.79 6.62 6.63 8236400 6.63 down down correct
603718.SHG Shanghai Hile Bio 20250620 0 7.34 7.38 7.28 7.34 6316013 7.34
603719.SHG Bestore Co.Ltd 20250620 0 11.7 11.82 11.65 11.65 3644900 11.65 down up incorrect
603721.SHG TVZone Media Co. Ltd 20250620 0 19.06 19.1 18.58 18.74 2919500 18.74 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250620 0 43.47 44.68 43.47 44.05 2093079 44.05 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20250620 0 7.51 7.72 7.42 7.6 8519356 7.6 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250620 0 15.97 15.97 15.19 15.25 2588744 15.25 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250620 0 15.5 15.5 14.64 14.96 7894132 14.96 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250620 0 56.31 56.33 53.75 54.01 7789422 54.01 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250620 0 15.86 16.07 15.5 15.58 3577300 15.58 down up incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250620 0 5.6 5.65 5.56 5.58 4407736 5.58 down down correct
603733.SHG Xianhe Co.Ltd 20250620 0 19.97 20.08 19.7 19.77 1541179 19.77 down down correct
603737.SHG SKSHU Paint Co.Ltd 20250620 0 34.7 35.16 34.45 34.7 3134980 34.7
603738.SHG TKD Science and Technology Co.Ltd 20250620 0 13.85 14.17 13.73 14.06 8431070 14.06 up up correct
603739.SHG Qingdao Vland Biotech INC 20250620 0 12.8 12.97 12.72 12.76 3233900 12.76 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250620 0 24.7 24.97 24.6 24.67 583000 24.67 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250620 0 21.68 22.37 21.41 21.78 2241700 21.78 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250620 0 13.99 14.36 12.9 14 22590700 14 up up correct
603766.SHG Loncin Motor Co. Ltd 20250620 0 12.32 12.41 12.18 12.24 15857624 12.24 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250620 0 14.5 14.78 14.31 14.59 7176820 14.59 up up correct
603768.SHG Changqing Machinery Company Limited 20250620 0 13.18 13.7 12.8 12.8 9606100 12.8 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250620 0 21.28 23.23 21.17 22.17 9688488 22.17 up up correct
603776.SHG Youon Technology Co.Ltd 20250620 0 16.97 17.47 16.94 16.96 2139826 16.96 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250620 0 12.71 12.84 12.6 12.6 5451400 12.6 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250620 0 3.02 3.11 2.98 2.99 17927550 2.99 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20250620 0 7.08 7.21 7.06 7.08 5611900 7.0713
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250620 0 51.03 51.32 50.6 51.1 992044 51.1 up up correct
603787.SHG Jiangsu Xinri E 20250620 0 11.86 11.98 11.66 11.77 8779189 11.77 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250620 0 15.09 15.42 14.94 15 3772280 15 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250620 0 5.58 5.62 5.4 5.45 3851800 5.45 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250620 0 19 19.06 17.82 17.87 3698200 17.87 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250620 0 4.26 4.28 4.24 4.27 4562020 4.27 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20250620 0 10.35 10.42 10.21 10.28 3779050 10.28 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250620 0 35.86 36.25 35.5 35.57 22591347 35.57 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250620 0 22.69 24.38 22.36 23.66 11596750 23.66 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20250620 0 9.4 9.51 9.31 9.35 3211284 9.35 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250620 0 9.44 9.56 9.16 9.25 9513400 9.25 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250620 0 12.71 12.87 12.55 12.69 18081508 12.43 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250620 0 7.58 7.65 7.5 7.52 3184775 7.52 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250620 0 13.62 13.7 12.9 12.93 32740747 12.93 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250620 0 15.45 15.76 15.19 15.42 1830241 15.42 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250620 0 8.81 8.9 8.77 8.85 3591109 8.85 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250620 0 13.6 13.63 13.3 13.41 894900 13.41 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250620 0 6.74 6.85 6.7 6.74 4729199 6.74
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250620 0 24.51 24.92 24.51 24.76 4479600 24.76 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250620 0 5.57 5.62 5.54 5.56 3889100 5.56 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250620 0 4.04 4.4 3.86 4.31 70184249 4.31 up down incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250620 0 13.11 13.24 12.95 13.1 1737000 13.1 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250620 0 52.83 53.38 48.05 49.99 8012390 49.99 down up incorrect
603823.SHG Lily Group Co. Ltd 20250620 0 12.71 13.26 12.51 12.88 50324550 12.88 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250620 0 12.47 12.52 12.18 12.18 6403400 12.18 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250620 0 19.06 19.27 19.02 19.02 1517347 19.02 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250620 0 5.31 5.35 5.17 5.18 4488500 5.18 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250620 0 16.49 16.69 16.33 16.42 2768788 16.42 down down correct
603833.SHG Oppein Home Group Inc 20250620 0 54.5 55.7 54.23 55.29 2001462 55.29 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20250620 0 6.45 6.49 6.19 6.23 2339101 6.23 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250620 0 6.83 6.94 6.77 6.82 3952200 6.82 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250620 0 3.41 3.49 3.33 3.36 37712676 3.36 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250620 0 13.97 14.18 13.91 14.07 815100 14.07 up up correct
603855.SHG Warom Technology Incorporated Company 20250620 0 21.18 21.49 20.91 21.06 3520396 21.06 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250620 0 10.94 11.04 10.88 11.01 1275018 11.01 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250620 0 15.91 16.03 15.88 15.93 3215844 15.93 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20250620 0 28.14 28.17 27.05 27.12 4076541 27.12 down down correct
603860.SHG RoadMainT Co.Ltd 20250620 0 29.01 29.48 28.9 29.03 753600 29.03 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250620 0 9.06 9.16 8.97 9 5557265 9 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250620 0 13.5 14.24 13.33 13.68 9635800 13.68 up down incorrect
603866.SHG Toly Bread Co.Ltd 20250620 0 5.29 5.35 5.29 5.34 8950988 5.34 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250620 0 23.8 25.45 23.72 25.11 7495503 25.11 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250620 0 35.8 36.08 35.55 35.6 722200 35.6 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20250620 0 6.72 6.79 6.69 6.72 1686315 6.72
603871.SHG Jiayou International Logistics Co.Ltd 20250620 0 9.93 10.02 9.83 9.85 8082171 9.85 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20250620 0 8.52 8.72 8.51 8.59 7277083 8.59 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250620 0 14.22 14.33 14.08 14.22 993414 14.22
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250620 0 5.1 5.16 5.06 5.14 5341518 5.14 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250620 0 6.06 6.09 5.91 5.92 13843226 5.92 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250620 0 5.4 5.51 5.32 5.4 9780393 5.4
603881.SHG Shanghai AtHub Co. Ltd 20250620 0 23.82 23.88 23.25 23.26 14714225 23.26 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250620 0 27.23 28.08 26.92 26.95 5376030 26.95 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250620 0 20.47 21.8 20.33 21.35 47203546 21.35 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20250620 0 13.2 13.37 13.08 13.13 10088239 13.13 down down correct
603886.SHG Ganso Co. Ltd 20250620 0 12.62 12.72 12.59 12.65 1199100 12.65 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250620 0 16.36 16.6 16.1 16.16 12639633 16.16 down down correct
603888.SHG Xinhuanet Co. Ltd 20250620 0 22.91 23.09 22.62 22.64 3972615 22.64 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20250620 0 5.66 5.7 5.61 5.63 3265570 5.63 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250620 0 11.12 11.19 10.95 11.13 6309788 11.13 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250620 0 141.8 143.08 140.6 142.91 4745245 142.91 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250620 0 24.98 25.3 24.53 24.8 614780 24.8 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250620 0 21.15 21.37 21.11 21.2 2128800 21.2 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250620 0 22.3 22.52 22.16 22.25 2396200 22.25 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250620 0 10.55 10.6 10.24 10.32 2525000 10.32 down down correct
603899.SHG Shanghai M&G Stationery Inc 20250620 0 30.83 30.92 29.71 29.93 9955972 29.93 down down correct
603900.SHG Leysen Jewellery Inc 20250620 0 11.6 11.95 11.43 11.51 18962453 11.51 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250620 0 9.98 10.07 9.78 9.79 7514200 9.79 down down correct
603903.SHG CSD Water Service Co. Ltd 20250620 0 7.28 7.46 7.23 7.25 2943240 7.25 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250620 0 14.13 14.83 13.03 13.05 63808781 13.05 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20250620 0 23.43 23.53 22.96 22.96 1219020 22.96 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250620 0 8.97 9.07 8.92 8.97 1635043 8.97
603912.SHG Nanjing Canatal Data 20250620 0 8.19 8.27 8.1 8.16 6370834 8.16 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250620 0 13.85 14.19 13.54 13.56 10318200 13.56 down down correct
603916.SHG Sobute New Materials Co. Ltd 20250620 0 8.67 8.81 8.6 8.62 4002400 8.62 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250620 0 12.75 12.9 12.59 12.62 4261600 12.62 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250620 0 18.95 19.19 18.13 18.67 70796391 18.67 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250620 0 17.61 18.1 17.61 17.94 3742590 17.94 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250620 0 27.54 27.76 26.57 26.93 33101045 26.93 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250620 0 17.78 18.52 17.41 18.02 5918920 18.02 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250620 0 11.2 11.2 10.86 10.92 2901349 10.92 down up incorrect
603927.SHG Sinosoft Co.Ltd 20250620 0 18.42 18.52 18.2 18.5 6098076 18.5 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250620 0 13.01 13.74 12.71 13.74 39550320 13.74 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250620 0 28.63 30 28.63 29.29 4882629 29.29 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250620 0 15.18 15.63 15.15 15.36 6650900 15.36 up up correct
603936.SHG Bomin Electronics Co. Ltd 20250620 0 8.33 8.54 8.33 8.39 23373126 8.39 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250620 0 9.16 9.32 9.1 9.1 3009100 9.1 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250620 0 13.27 13.63 13.27 13.35 3565224 13.35 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250620 0 23.58 23.81 23.42 23.53 8511260 23.53 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250620 0 17.95 19.61 17.78 19.61 4087654 19.61 up up correct
603949.SHG Xuelong Group Co. Ltd 20250620 0 18.14 18.29 17.63 17.69 3561600 17.69 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250620 0 22.62 23.21 22.41 22.43 4246600 22.43 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250620 0 31.7 31.9 30.86 31 3629900 31 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250620 0 6.45 6.54 6.33 6.37 13535570 6.37 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250620 0 18.26 18.84 18.2 18.45 4168000 18.45 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250620 0 5.62 5.88 5.49 5.51 33800785 5.51 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250620 0 18.05 18.25 17.75 17.77 6098600 17.77 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20250620 0 8.79 8.84 8.68 8.68 6716975 8.68 down down correct
603967.SHG China Master Logistics Co. Ltd 20250620 0 10.7 10.89 10.65 10.78 4836320 10.78 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250620 0 10.55 11.07 10.55 10.58 4669100 10.58 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250620 0 6.83 6.95 6.5 6.51 85591989 6.51 down up incorrect
603970.SHG Sino 20250620 0 13.56 13.62 13.43 13.47 2327860 13.47 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250620 0 17.01 17.15 16.9 16.9 744700 16.9 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250620 0 11.1 11.1 10.87 10.96 4975552 10.96 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250620 0 16.13 16.32 15.8 16 5049500 16 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20250620 0 42.09 43 41.61 42.69 3188868 42.69 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250620 0 4.91 5.01 4.84 4.91 30130800 4.91
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250620 0 10.8 10.8 10.14 10.26 47666008 10.26 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250620 0 40.21 40.9 40.06 40.47 2602200 40.47 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250620 0 14.9 15 14.56 14.6 9538740 14.6 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250620 0 122.61 123.25 117.5 118.96 16593917 118.96 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250620 0 7.14 7.21 7.12 7.16 3354921 7.16 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20250620 0 27 27.15 25.06 25.21 13240262 25.21 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20250620 0 14.54 14.74 14.48 14.48 2476749 14.48 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250620 0 15.85 15.99 15.2 15.2 15906279 15.2 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250620 0 61.99 61.99 60.6 61.49 1762911 61.49 down down correct
603992.SHG Xiamen Solex High 20250620 0 21.6 21.6 21.07 21.27 811600 21.27 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20250620 0 7.77 7.9 7.73 7.78 125298578 7.78 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250620 0 16.65 17.1 16.63 16.72 9745200 16.72 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250620 0 12.91 12.93 12.65 12.75 3783950 12.75 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250620 0 9.84 9.93 9.71 9.72 8889900 9.72 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250620 0 6.58 6.61 6.18 6.21 25192200 6.21 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20250620 0 6.8 6.94 6.73 6.74 4353800 6.74 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20250620 0 24.4 24.83 23.9 24.4 3808400 24.4
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250620 0 11.08 11.15 10.91 10.93 4203700 10.93 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20250620 0 27.31 27.7 26.8 26.84 1974702 26.84 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250620 0 10.71 10.82 10.55 10.64 5683700 10.64 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250620 0 8.88 8.89 8.47 8.5 8546495 8.5 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20250620 0 50.36 51.27 49.21 49.45 1231280 49.075 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250620 0 28.64 29.01 28.03 28.06 1445200 28.06 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250620 0 24.3 24.58 23.85 23.86 1548781 23.86 down down correct
688002.SHG Raytron Technology Co.Ltd 20250620 0 64.21 64.4 62.82 63.5 4130216 63.5 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250620 0 46.5 46.86 44.4 44.51 3686893 44.51 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250620 0 18.44 18.59 17.93 17.97 990146 17.97 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250620 0 20.6 21.3 20.54 20.7 23979478 20.7 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250620 0 18.58 19.07 18.5 18.81 7100546 18.81 up up correct
688007.SHG Appotronics Corporation Limited 20250620 0 13.72 13.83 13.5 13.52 3862311 13.52 down down correct
688008.SHG Montage Technology Co. Ltd 20250620 0 81.21 82.68 81.12 81.57 14987384 81.57 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250620 0 5.03 5.09 5.03 5.07 18277320 5.07 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250620 0 29.2 32.26 29.2 31.81 8476906 31.7566 up up correct
688011.SHG Harbin Xinguang Optic 20250620 0 26.85 27.85 25.83 26.14 7380683 26.14 down down correct
688012.SHG Advanced Micro 20250620 0 172.85 175.3 171.2 171.61 3784220 171.61 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20250620 0 19.44 19.88 19.38 19.45 598997 19.45 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250620 0 86.14 86.46 85.45 85.53 1056228 85.53 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250620 0 135 135.45 131.9 132 2087964 132 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250620 0 137.33 139.68 136.6 138.35 1473188 138.35 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250620 0 35 35.64 34.23 34.46 1011725 34.46 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250620 0 13.84 13.98 13.51 13.61 855647 13.61 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250620 0 12.95 13.14 12.71 12.75 2765855 12.75 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20250620 0 47.31 47.75 46.01 46.15 2926221 46.15 down down correct
688025.SHG Shenzhen JPT Opto 20250620 0 67.01 68.85 65 65.36 3233873 64.9533 down down correct
688027.SHG QuantumCTek Co Ltd 20250620 0 272 273.18 266.6 267.39 1120008 267.39 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250620 0 20.1 20.34 19.87 19.94 1362156 19.94 down down correct
688029.SHG Micro 20250620 0 63.43 64.68 63.11 64.44 1456704 63.4501 up up correct
688030.SHG Hillstone Networks Co. Ltd 20250620 0 15.2 15.23 14.73 14.77 1039900 14.77 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250620 0 6.03 6.17 6 6.02 8928395 6.02 down up incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250620 0 78.28 79.09 76.5 76.5 3692045 76.5 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20250620 0 101.41 105.58 101.41 103.9 7312386 103.9 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250620 0 30.59 31.14 29.97 30.09 1254415 30.09 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250620 0 23.71 23.73 23.06 23.13 496899 23.13 down down correct
688058.SHG Beijing Baolande Software Corporation 20250620 0 25.9 26.39 25.63 25.63 648669 25.63 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250620 0 34.51 35.46 34.1 34.12 336085 34.12 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20250620 0 18 18.24 17.78 18 4287203 18
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250620 0 136.65 138.6 131.89 133.14 2234512 133.14 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20250620 0 29.64 29.7 28.85 28.89 540860 28.89 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250620 0 46 46.96 45.56 45.96 1406706 45.96 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250620 0 18 18 17.36 17.45 1406378 17.45 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250620 0 18.24 18.42 18 18.05 693513 18.05 down down correct
688088.SHG ArcSoft Corporation Limited 20250620 0 45.29 45.68 44.54 44.57 2534435 44.32 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250620 0 23.93 24.3 23.89 23.96 1341367 23.96 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250620 0 30 31.1077 29.9846 30.8308 2589778 30.7364 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250620 0 15.88 16.49 15.68 15.73 4196865 15.73 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250620 0 5.75 5.87 5.71 5.74 2127307 5.74 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250620 0 68.3 68.68 67.17 67.23 3668691 67.23 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20250620 0 33.71 33.82 33.03 33.4 1425626 33.4 down down correct
688101.SHG Suntar Environmental Technology Co 20250620 0 13.69 13.74 13.39 13.46 2336560 13.46 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250620 0 17.23 17.38 16.99 17.32 4255866 17.32 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20250620 0 10.57 10.75 10.44 10.65 5824207 10.65 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20250620 0 270.3 272.36 261.01 261.22 4257190 261.22 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250620 0 42.5 43.36 41.55 41.61 6689145 41.61 down down correct
688118.SHG Primeton Information Technologies Inc 20250620 0 21.04 21.15 20.28 20.47 2332369 20.47 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20250620 0 47.22 47.35 46.98 47.2 3639811 47.2 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20250620 0 80.48 81.66 79.61 79.95 3091040 79.95 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20250620 0 18.04 18.18 17.91 17.95 7005409 17.95 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250620 0 23.16 23.67 23.12 23.16 1312740 23.16
688138.SHG Shenzhen Qingyi Photomask Limited 20250620 0 26.3 26.69 26.05 26.09 2144883 25.9244 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250620 0 29.92 30.25 29.68 29.87 1426522 29.87 down down correct
688158.SHG UCloud Technology Co Ltd 20250620 0 21.34 21.39 20.56 20.66 19414897 20.66 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250620 0 61.82 63.01 59.68 60.26 4116897 60.26 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250620 0 24.66 24.77 23.78 23.96 9775994 23.96 down up incorrect
688166.SHG BrightGene Bio 20250620 0 57.15 59.18 56 58.57 10471635 58.474 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20250620 0 60.77 62.5 60.55 61.59 947522 61.59 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250620 0 148.8143 149.9929 146.7214 148.9571 2261109 147.8474 up up correct
688177.SHG Bio 20250620 0 24.91 25.21 24.48 24.52 1930696 24.52 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250620 0 24.7 25.66 24.4 24.68 1033416 24.68 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250620 0 33.41 33.86 33 33.02 9261329 33.02 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250620 0 29.29 30.22 28.8 28.9 4114764 28.9 down down correct
688185.SHG Cansino Biologics Inc 20250620 0 57.85 61.16 57.65 60.8 2312347 60.8 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250620 0 26.8 26.88 26.08 26.11 3289635 26.11 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250620 0 139.17 139.67 131.01 131.96 2642742 131.96 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250620 0 7.25 7.3 7.16 7.19 3604106 7.19 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250620 0 44.39 45 43.8 43.99 730459 43.99 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250620 0 100.25 102.87 100.25 101.6 281139 101.6 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250620 0 21.86 22.09 20.96 21.07 6305672 21.07 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250620 0 134.27 139.59 133.8 138.1 1478064 138.1 up up correct
688202.SHG Shanghai Medicilon Inc 20250620 0 32.83 33.13 32.43 32.65 1994986 32.65 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250620 0 29.9 29.99 29.3 29.37 6200565 29.37 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250620 0 20.73 20.95 20.07 20.17 2602630 20.17 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250620 0 57.75 58.34 56.11 56.29 1066795 56.29 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250620 0 28.18 29.3 28.13 28.5 5769827 28.5 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20250620 0 581.49 584 567.11 573.97 3719260 573.97 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250620 0 46.31 47.25 44.86 44.94 3580854 44.8401 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250620 0 114.77 114.77 111.3 112.31 3008215 112.31 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250620 0 47.5 48.2 47.43 47.43 1173417 47.43 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250620 0 12.9 13.06 12.75 12.79 2842137 12.79 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250620 0 70.87 70.88 68.5 68.62 2345198 68.62 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20250620 0 27.86 28.12 27.35 27.41 1326538 27.41 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250620 0 25.76 26.2 25.63 25.82 2018957 25.82 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250620 0 17.67 18.15 17.32 17.4 7521652 17.4 down down correct
688300.SHG Novoray Corporation 20250620 0 43.27 44.44 42.65 42.85 1996935 42.85 down down correct
688309.SHG Niutech Environment Technology Corp 20250620 0 16.32 16.55 16.08 16.19 543637 16.102 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250620 0 13.73 14.65 13.49 14.24 5554474 14.24 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250620 0 39.26 39.5 38.27 38.56 1650482 38.56 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20250620 0 23.41 23.68 23.03 23.08 897705 23.08 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250620 0 97.81 98.5 96.1 96.68 1589625 96.68 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250620 0 21.68 21.68 20.8 21.17 8627588 21.17 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250620 0 58.15 58.19 55.7 55.73 4345260 55.73 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250620 0 54.18 54.6 53.5 53.81 3874351 53.81 down down correct
688338.SHG Beijing Succeeder Technology Inc 20250620 0 23.97 24.03 23.58 23.58 651494 23.58 down up incorrect
688357.SHG Luoyang Jianlong Micro 20250620 0 25.98 26.48 25.85 25.89 860947 25.7055 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20250620 0 27.55 27.83 27.23 27.27 873826 27.27 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250620 0 17.7 17.91 17.08 17.17 6740420 17.17 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250620 0 50.11 50.94 50.11 50.94 1524182 50.94 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250620 0 13.5 13.57 12.93 12.96 8046160 12.96 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250620 0 49.5 50.07 49.42 49.45 452398 49.45 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250620 0 84.2 86.1 83.79 84.06 483079 84.06 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250620 0 25.95 26.42 23.45 23.99 7387384 23.99 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250620 0 23.75 23.99 22.9 23.18 2288553 23.18 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250620 0 16.67 17.69 16.51 16.98 12576548 16.98 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250620 0 12.52 12.59 12.45 12.45 1778823 12.45 down down correct
688396.SHG China Resources Microelectronics Limited 20250620 0 45 45.46 44.87 44.87 2232462 44.87 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250620 0 16.08 16.3 16.01 16.06 1373242 16.06 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250620 0 46 47.41 45.89 46.41 707059 46.41 up up correct
688418.SHG Genew Technologies Co Ltd 20250620 0 24.66 24.85 23.4 23.53 8089635 23.53 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20250620 0 16.97 17.02 16.53 16.56 392542 16.56 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250620 0 13.71 14 13.38 13.45 9738525 13.45 down down correct
688500.SHG HCR Co Ltd 20250620 0 40.01 41.36 38.08 40.58 5440966 40.58 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250620 0 32.37 33.3 32.12 32.4 5477083 32.4 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250620 0 9.54 9.72 9.46 9.52 861796 9.52 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250620 0 27.99 28.37 27.77 28.23 1593021 28.23 up up correct
688579.SHG Dareway Software Co Ltd 20250620 0 10.76 10.77 10.41 10.43 7369058 10.366 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250620 0 43.3 43.8 42.02 42.07 1420543 42.07 down down correct
688588.SHG Linkage Software Co. LTD 20250620 0 13.31 13.44 13.09 13.1 4077763 13.1 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250620 0 19.88 20.23 19.82 19.89 1183897 19.89 up down incorrect
688598.SHG KBC Corporation Ltd 20250620 0 22.75 23.48 22.61 22.65 3493699 22.65 down down correct
688599.SHG Trina Solar Co. Ltd 20250620 0 13.9 14.46 13.75 13.78 33572014 13.78 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250620 0 22.48 22.61 21.9 21.97 1463516 21.87 down down correct
900901.SHG INESA Intelligent Tech Inc 20250620 0 0.691 0.694 0.682 0.683 498637 0.683 down up incorrect
900902.SHG Shanghai Shibei Hi 20250620 0 0.15 0.157 0.149 0.153 1359100 0.153 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250620 0 0.197 0.199 0.196 0.198 670748 0.198 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.